| Nov 30 2018 |
17110 |
478.77 |
| Nov 23 2018 |
17307 |
478.77 |
| Nov 16 2018 |
17651 |
478.77 |
| Nov 09 2018 |
17707 |
478.77 |
| Nov 02 2018 |
17762 |
478.77 |
| Oct 26 2018 |
17523 |
478.77 |
| Oct 19 2018 |
17576 |
478.77 |
| Oct 12 2018 |
17435 |
478.77 |
| Oct 05 2018 |
17138 |
478.77 |
| Sep 28 2018 |
17217 |
478.77 |
| Sep 21 2018 |
17220 |
478.77 |
| Sep 14 2018 |
17006 |
478.77 |
| Sep 07 2018 |
16893 |
478.77 |
| Aug 31 2018 |
16746 |
478.77 |
| Aug 24 2018 |
16672 |
478.77 |
| Aug 17 2018 |
16655 |
478.77 |
| Aug 10 2018 |
16664 |
478.77 |
| Aug 03 2018 |
16688 |
478.77 |
| Jul 27 2018 |
16700 |
478.77 |
| Jul 20 2018 |
16716 |
478.77 |
| Jul 13 2018 |
16715 |
478.77 |
| Jul 06 2018 |
16692 |
478.77 |
| Jun 29 2018 |
16754 |
478.77 |
| Jun 22 2018 |
16754 |
478.77 |
| Jun 15 2018 |
16777 |
478.77 |
| Jun 08 2018 |
16803 |
478.77 |
| Jun 01 2018 |
16793 |
478.77 |
| May 25 2018 |
16819 |
478.77 |
| May 18 2018 |
16785 |
478.77 |
| May 11 2018 |
16814 |
478.77 |
| May 04 2018 |
16892 |
478.77 |
| Apr 27 2018 |
16885 |
478.77 |
| Apr 20 2018 |
16928 |
478.77 |
| Apr 13 2018 |
16923 |
478.77 |
| Apr 06 2018 |
16923 |
478.77 |
| Mar 30 2018 |
16921 |
478.77 |
| Mar 23 2018 |
16921 |
478.77 |
| Mar 16 2018 |
16906 |
478.77 |
| Mar 09 2018 |
16906 |
478.77 |
| Mar 02 2018 |
16912 |
478.77 |
| Feb 23 2018 |
16908 |
478.77 |
| Feb 16 2018 |
16921 |
478.77 |
| Feb 09 2018 |
16912 |
478.77 |
| Feb 02 2018 |
16925 |
478.77 |
| Jan 26 2018 |
16961 |
478.77 |
| Jan 19 2018 |
16908 |
478.77 |
| Jan 12 2018 |
16484 |
478.77 |
| Jan 05 2018 |
16716 |
478.77 |
| Dec 29 2017 |
16755 |
478.77 |
| Dec 22 2017 |
16730 |
478.77 |
| Dec 15 2017 |
16696 |
478.77 |
| Dec 08 2017 |
22018 |
529.29 |
| Dec 01 2017 |
22270 |
529.29 |
| Nov 24 2017 |
22286 |
529.29 |
| Nov 17 2017 |
22537 |
529.29 |
| Nov 10 2017 |
23142 |
529.29 |
| Nov 03 2017 |
23207 |
529.29 |
| Oct 27 2017 |
23262 |
529.29 |
| Oct 20 2017 |
23209 |
529.29 |
| Oct 13 2017 |
22936 |
529.29 |
| Oct 06 2017 |
22703 |
529.29 |
| Sep 29 2017 |
22658 |
529.29 |
| Sep 22 2017 |
22539 |
529.29 |
| Sep 15 2017 |
22489 |
529.29 |
| Sep 08 2017 |
22230 |
529.29 |
| Sep 01 2017 |
22252 |
529.29 |
| Aug 25 2017 |
22245 |
529.29 |
| Aug 18 2017 |
22277 |
529.29 |
| Aug 11 2017 |
22160 |
529.29 |
| Aug 04 2017 |
22185 |
529.29 |
| Jul 28 2017 |
22181 |
529.29 |
| Jul 21 2017 |
22203 |
529.29 |
| Jul 14 2017 |
22209 |
529.29 |
| Jul 07 2017 |
22203 |
529.29 |
| Jun 30 2017 |
22211 |
529.29 |
| Jun 23 2017 |
22211 |
529.29 |
| Jun 16 2017 |
22206 |
529.29 |
| Jun 09 2017 |
22176 |
529.29 |
| Jun 02 2017 |
22183 |
529.29 |
| May 26 2017 |
22001 |
529.29 |
| May 19 2017 |
22028 |
529.29 |
| May 12 2017 |
21964 |
529.29 |
| May 05 2017 |
21886 |
529.29 |
| Apr 28 2017 |
21854 |
529.29 |
| Apr 21 2017 |
21826 |
529.29 |
| Apr 14 2017 |
21861 |
529.29 |
| Apr 07 2017 |
21862 |
529.29 |
| Mar 31 2017 |
21861 |
529.29 |
| Mar 24 2017 |
21863 |
529.29 |
| Mar 17 2017 |
21855 |
529.29 |
| Mar 10 2017 |
21876 |
529.29 |
| Mar 03 2017 |
21876 |
529.29 |
| Feb 24 2017 |
21880 |
529.29 |
| Feb 17 2017 |
21898 |
529.29 |
| Feb 10 2017 |
21921 |
529.29 |
| Feb 03 2017 |
21917 |
529.29 |
| Jan 27 2017 |
21900 |
529.29 |
| Jan 20 2017 |
21919 |
529.29 |
| Jan 13 2017 |
21950 |
529.29 |
| Jan 06 2017 |
22238 |
529.29 |
| Dec 30 2016 |
22328 |
529.29 |
| Dec 23 2016 |
22322 |
529.29 |
| Dec 16 2016 |
22382 |
529.29 |
| Oct 21 2016 |
14677 |
447.17 |
| Oct 14 2016 |
14563 |
447.17 |
| Oct 07 2016 |
14501 |
447.17 |
| Sep 30 2016 |
14459 |
447.17 |
| Sep 23 2016 |
14200 |
447.17 |
| Sep 16 2016 |
13910 |
447.17 |
| Sep 09 2016 |
13809 |
447.17 |
| Sep 02 2016 |
13775 |
447.17 |
| Aug 26 2016 |
13808 |
447.17 |
| Aug 19 2016 |
13509 |
447.17 |
| Aug 12 2016 |
13498 |
447.17 |
| Aug 05 2016 |
13515 |
447.17 |
| Jul 29 2016 |
13516 |
447.17 |
| Jul 22 2016 |
13495 |
447.17 |
| Jun 28 2016 |
13496 |
447.17 |
| Jun 21 2016 |
13550 |
447.17 |
| Jun 14 2016 |
13550 |
447.17 |
| Jun 07 2016 |
13551 |
447.17 |
| May 31 2016 |
13556 |
447.17 |
| May 24 2016 |
13556 |
447.17 |
| May 17 2016 |
13542 |
447.17 |
| May 10 2016 |
13542 |
447.17 |
| May 03 2016 |
13543 |
447.17 |
| Apr 26 2016 |
13543 |
447.17 |
| Apr 19 2016 |
13529 |
447.17 |
| Apr 12 2016 |
13565 |
447.17 |
| Apr 05 2016 |
13565 |
447.17 |
| Mar 29 2016 |
13565 |
447.17 |
| Mar 22 2016 |
13558 |
447.17 |
| Mar 15 2016 |
13556 |
447.17 |
| Mar 08 2016 |
13569 |
447.17 |
| Mar 01 2016 |
13565 |
447.17 |
| Feb 23 2016 |
13560 |
447.17 |
| Feb 16 2016 |
13510 |
447.17 |
| Feb 09 2016 |
13510 |
447.17 |
| Feb 02 2016 |
13456 |
447.17 |
| Jan 26 2016 |
13490 |
447.17 |
| Jan 19 2016 |
13503 |
447.17 |
| Jan 12 2016 |
13090 |
447.17 |
| Jan 05 2016 |
13443 |
447.17 |
| Dec 29 2015 |
13454 |
447.17 |
| Dec 22 2015 |
13322 |
447.17 |
| Dec 15 2015 |
13433 |
449.08 |
| Dec 08 2015 |
14023 |
452.56 |
| Dec 01 2015 |
14215 |
454.6 |
| Nov 24 2015 |
14060 |
454.23 |
| Nov 17 2015 |
13773 |
454.23 |
| Nov 10 2015 |
13736 |
454.23 |
| Nov 03 2015 |
13783 |
454.23 |
| Oct 27 2015 |
14254 |
458.89 |
| Oct 20 2015 |
14180 |
458.89 |
| Oct 13 2015 |
13128 |
454.14 |
| Oct 06 2015 |
13132 |
454.14 |
| Sep 29 2015 |
13220 |
454.14 |
| Sep 22 2015 |
33098 |
454.14 |
| Sep 15 2015 |
33257 |
454.14 |
| Sep 14 2015 |
12758 |
453.8 |
| Sep 07 2015 |
12765 |
453.8 |
| Aug 31 2015 |
12745 |
453.8 |
| Aug 24 2015 |
12671 |
453.8 |
| Aug 17 2015 |
12692 |
453.8 |
| Aug 10 2015 |
12706 |
453.8 |
| Aug 03 2015 |
12706 |
453.8 |
| Jul 27 2015 |
12706 |
453.8 |
| Jul 20 2015 |
12705 |
453.8 |
| Jul 13 2015 |
12705 |
453.8 |
| Jul 06 2015 |
12705 |
453.8 |
| Jun 29 2015 |
12705 |
453.8 |
| Jun 22 2015 |
12705 |
453.8 |
| Jun 15 2015 |
12704 |
453.8 |
| Jun 08 2015 |
12793 |
453.8 |
| Jun 01 2015 |
12793 |
453.8 |
| May 25 2015 |
12793 |
453.8 |
| May 18 2015 |
12793 |
453.8 |
| May 11 2015 |
12793 |
453.8 |
| May 04 2015 |
12793 |
453.8 |
| Apr 27 2015 |
12780 |
453.8 |
| Apr 20 2015 |
12769 |
453.8 |
| Apr 13 2015 |
12769 |
453.8 |
| Apr 06 2015 |
12791 |
453.8 |
| Mar 30 2015 |
12791 |
453.8 |
| Mar 23 2015 |
12806 |
453.8 |
| Mar 16 2015 |
12799 |
453.8 |
| Mar 09 2015 |
12798 |
453.8 |
| Mar 02 2015 |
12790 |
453.8 |
| Feb 23 2015 |
12701 |
453.8 |
| Feb 16 2015 |
12685 |
453.8 |
| Feb 09 2015 |
12695 |
453.8 |
| Feb 02 2015 |
12703 |
453.8 |
| Jan 26 2015 |
12692 |
453.8 |
| Jan 19 2015 |
12670 |
453.8 |
| Jan 12 2015 |
12556 |
453.8 |
| Jan 05 2015 |
12835 |
453.8 |
| Dec 29 2014 |
13244 |
458.04 |
| Dec 22 2014 |
13279 |
458.04 |
| Dec 15 2014 |
13664 |
463.94 |
| Dec 08 2014 |
13775 |
463.94 |
| Dec 01 2014 |
12035 |
446.71 |
| Nov 24 2014 |
12057 |
446.71 |
| Nov 17 2014 |
10752 |
432.24 |
| Nov 10 2014 |
10759 |
432 |
| Nov 03 2014 |
10704 |
432.32 |
| Oct 27 2014 |
10758 |
432.32 |
| Oct 20 2014 |
10435 |
427.25 |
| Oct 13 2014 |
9733 |
420.79 |
| Oct 06 2014 |
9666 |
420.79 |
| Sep 29 2014 |
9756 |
420.79 |
| Sep 22 2014 |
9796 |
420.79 |
| Sep 15 2014 |
9744 |
420.79 |
| Sep 08 2014 |
9730 |
420.79 |
| Sep 01 2014 |
9773 |
420.79 |
| Aug 25 2014 |
9791 |
420.79 |
| Aug 18 2014 |
9793 |
420.79 |
| Aug 11 2014 |
9793 |
420.79 |
| Aug 04 2014 |
9793 |
420.79 |
| Jul 28 2014 |
9793 |
420.79 |
| Jul 21 2014 |
9808 |
420.79 |
| Jul 14 2014 |
9808 |
420.79 |
| Jul 07 2014 |
9808 |
420.79 |
| Jun 30 2014 |
9808 |
420.79 |
| Jun 23 2014 |
9808 |
420.79 |
| Jun 16 2014 |
9808 |
420.79 |
| Jun 09 2014 |
9808 |
420.79 |
| Jun 02 2014 |
9808 |
420.79 |
| May 26 2014 |
9808 |
420.79 |
| May 19 2014 |
9808 |
420.79 |
| May 12 2014 |
9810 |
420.79 |
| May 05 2014 |
9810 |
420.79 |
| Apr 28 2014 |
9811 |
420.79 |
| Apr 21 2014 |
9811 |
420.79 |
| Apr 14 2014 |
9828 |
420.79 |
| Apr 07 2014 |
9828 |
420.79 |
| Mar 31 2014 |
9829 |
420.79 |
| Mar 24 2014 |
9829 |
420.79 |
| Mar 17 2014 |
9829 |
420.79 |
| Mar 10 2014 |
9829 |
420.79 |
| Mar 03 2014 |
9829 |
420.79 |
| Feb 24 2014 |
9825 |
420.79 |
| Feb 17 2014 |
9834 |
420.79 |
| Feb 10 2014 |
9832 |
420.79 |
| Feb 03 2014 |
9819 |
420.79 |
| Jan 27 2014 |
9879 |
420.79 |
| Jan 20 2014 |
9838 |
420.79 |
| Jan 13 2014 |
9679 |
420.79 |
| Jan 06 2014 |
9635 |
420.79 |
| Dec 30 2013 |
9739 |
420.79 |
| Dec 23 2013 |
9541 |
420.79 |
| Dec 16 2013 |
9699 |
423.53 |
| Dec 09 2013 |
9741 |
423.53 |
| Dec 02 2013 |
9909 |
423.53 |
| Nov 25 2013 |
10087 |
423.53 |
| Nov 18 2013 |
10244 |
424.25 |
| Nov 11 2013 |
9606 |
418.55 |
