| May 10 2024 |
258 |
455.08 |
| May 03 2024 |
258 |
455.08 |
| Apr 25 2024 |
258 |
455.08 |
| Apr 18 2024 |
258 |
455.08 |
| Apr 11 2024 |
260 |
455.08 |
| Apr 04 2024 |
260 |
455.08 |
| Mar 28 2024 |
260 |
455.08 |
| Mar 21 2024 |
260 |
455.08 |
| Mar 14 2024 |
260 |
455.08 |
| Mar 07 2024 |
260 |
455.08 |
| Feb 29 2024 |
260 |
455.08 |
| Feb 22 2024 |
263 |
455.08 |
| Feb 15 2024 |
263 |
455.08 |
| Feb 08 2024 |
263 |
455.08 |
| Feb 01 2024 |
266 |
455.08 |
| Jan 25 2024 |
267 |
455.08 |
| Jan 18 2024 |
272 |
455.08 |
| Jan 11 2024 |
289 |
455.08 |
| Jan 04 2024 |
284 |
455.08 |
| Dec 28 2023 |
290 |
455.08 |
| Dec 21 2023 |
289 |
455.08 |
| Dec 14 2023 |
284 |
455.08 |
| Dec 07 2023 |
301 |
455.08 |
| Nov 30 2023 |
295 |
455.08 |
| Nov 23 2023 |
293 |
455.08 |
| Nov 16 2023 |
313 |
455.08 |
| Nov 09 2023 |
292 |
455.08 |
| Nov 02 2023 |
279 |
455.08 |
| Oct 26 2023 |
291 |
455.08 |
| Oct 19 2023 |
289 |
455.08 |
| Oct 12 2023 |
288 |
455.08 |
| Oct 05 2023 |
302 |
455.08 |
| Sep 28 2023 |
308 |
455.08 |
| Sep 14 2023 |
185 |
434.32 |
| Sep 07 2023 |
184 |
434.32 |
| Aug 31 2023 |
182 |
434.32 |
| Aug 24 2023 |
180 |
434.32 |
| Aug 17 2023 |
179 |
434.32 |
| Aug 10 2023 |
179 |
434.32 |
| Aug 03 2023 |
179 |
434.32 |
| Jul 27 2023 |
181 |
434.32 |
| Jul 20 2023 |
183 |
434.32 |
| Jul 13 2023 |
183 |
434.32 |
| Jul 06 2023 |
179 |
434.32 |
| Jun 29 2023 |
179 |
434.32 |
| Jun 22 2023 |
179 |
434.32 |
| Jun 15 2023 |
179 |
434.32 |
| Jun 08 2023 |
180 |
434.32 |
| Jun 01 2023 |
180 |
434.32 |
| May 25 2023 |
180 |
434.32 |
| May 18 2023 |
180 |
434.32 |
| May 11 2023 |
180 |
434.32 |
| May 04 2023 |
179 |
434.32 |
| Apr 27 2023 |
179 |
434.32 |
| Apr 20 2023 |
179 |
434.32 |
| Apr 13 2023 |
180 |
434.32 |
| Apr 06 2023 |
180 |
434.32 |
| Mar 30 2023 |
178 |
434.32 |
| Mar 23 2023 |
178 |
434.32 |
| Mar 16 2023 |
178 |
434.32 |
| Mar 09 2023 |
178 |
434.32 |
| Mar 02 2023 |
178 |
434.32 |
| Feb 23 2023 |
178 |
434.32 |
| Feb 16 2023 |
180 |
434.32 |
| Feb 09 2023 |
178 |
434.32 |
| Feb 02 2023 |
179 |
434.32 |
| Jan 26 2023 |
182 |
434.32 |
| Jan 19 2023 |
191 |
434.32 |
| Jan 12 2023 |
184 |
434.32 |
| Jan 05 2023 |
207 |
434.32 |
| Dec 29 2022 |
200 |
434.32 |
| Dec 22 2022 |
712 |
434.5 |
| Dec 15 2022 |
710 |
434.5 |
| Dec 08 2022 |
707 |
434.5 |
| Dec 01 2022 |
701 |
434.5 |
| Nov 24 2022 |
705 |
434.5 |
| Nov 17 2022 |
685 |
434.5 |
| Nov 10 2022 |
680 |
434.5 |
| Nov 03 2022 |
671 |
434.5 |
| Oct 27 2022 |
635 |
434.5 |
| Oct 20 2022 |
623 |
434.5 |
| Oct 13 2022 |
619 |
434.5 |
| Oct 06 2022 |
606 |
434.5 |
| Sep 29 2022 |
186 |
434.59 |
| Sep 22 2022 |
192 |
434.59 |
| Sep 15 2022 |
187 |
434.59 |
| Sep 08 2022 |
183 |
434.59 |
| Sep 01 2022 |
181 |
434.59 |
| Aug 25 2022 |
181 |
434.59 |
| Aug 18 2022 |
181 |
434.59 |
| Aug 11 2022 |
180 |
434.59 |
| Aug 04 2022 |
184 |
434.59 |
| Jul 28 2022 |
184 |
434.59 |
| Jul 21 2022 |
184 |
434.59 |
| Jul 14 2022 |
184 |
434.59 |
| Jul 07 2022 |
184 |
434.59 |
| Jun 30 2022 |
184 |
434.59 |
| Jun 23 2022 |
185 |
434.59 |
| Jun 16 2022 |
185 |
434.59 |
| Jun 09 2022 |
184 |
434.59 |
| Jun 02 2022 |
184 |
434.59 |
| May 26 2022 |
184 |
434.59 |
| May 19 2022 |
184 |
434.59 |
| May 12 2022 |
184 |
434.59 |
| May 05 2022 |
184 |
434.59 |
| Apr 28 2022 |
184 |
434.59 |
| Apr 21 2022 |
184 |
434.59 |
| Apr 14 2022 |
184 |
434.59 |
| Apr 07 2022 |
184 |
434.59 |
| Mar 31 2022 |
184 |
434.59 |
| Mar 24 2022 |
184 |
434.59 |
| Mar 17 2022 |
184 |
434.59 |
| Mar 10 2022 |
184 |
434.59 |
| Mar 03 2022 |
184 |
434.59 |
| Feb 24 2022 |
184 |
434.59 |
| Feb 17 2022 |
187 |
434.59 |
| Feb 10 2022 |
186 |
434.59 |
| Feb 03 2022 |
186 |
434.59 |
| Jan 27 2022 |
194 |
434.59 |
| Jan 20 2022 |
183 |
434.59 |
| Jan 13 2022 |
182 |
434.59 |
| Jan 06 2022 |
207 |
434.59 |
| Dec 30 2021 |
204 |
434.59 |
| Dec 23 2021 |
203 |
434.59 |
| Dec 16 2021 |
207 |
434.59 |
| Dec 09 2021 |
239 |
434.59 |
| Dec 02 2021 |
236 |
434.59 |
| Nov 25 2021 |
235 |
434.59 |
| Nov 18 2021 |
686 |
444.63 |
| Nov 11 2021 |
770 |
454 |
| Nov 04 2021 |
786 |
454 |
| Oct 28 2021 |
849 |
460.08 |
| Oct 21 2021 |
865 |
460.08 |
| Oct 14 2021 |
891 |
460.08 |
| Oct 07 2021 |
867 |
460.08 |
| Sep 30 2021 |
1076 |
478.96 |
| Sep 23 2021 |
1297 |
498.39 |
| Sep 16 2021 |
1284 |
495.21 |
| Sep 09 2021 |
1297 |
495.21 |
| Sep 02 2021 |
1317 |
495.21 |
| Aug 26 2021 |
1313 |
495.21 |
| Aug 19 2021 |
1314 |
495.21 |
| Aug 12 2021 |
1315 |
495.21 |
| Aug 05 2021 |
1321 |
495.21 |
| Jul 29 2021 |
1323 |
495.21 |
| Jun 03 2021 |
1297 |
495.21 |
| Nov 20 2020 |
8112 |
464.71 |
| Nov 13 2020 |
9372 |
473.4 |
| Nov 06 2020 |
10147 |
473.4 |
| Oct 30 2020 |
11140 |
477.07 |
| Oct 23 2020 |
11946 |
477.07 |
| Oct 16 2020 |
13790 |
494.09 |
| Oct 09 2020 |
14788 |
498.39 |
| Oct 02 2020 |
15320 |
498.39 |
| Sep 25 2020 |
15693 |
498.39 |
| Sep 18 2020 |
15908 |
495.21 |
| Sep 11 2020 |
16194 |
495.21 |
| Sep 04 2020 |
16500 |
495.21 |
| Aug 28 2020 |
16636 |
495.21 |
| Aug 21 2020 |
16690 |
495.21 |
| Aug 14 2020 |
16710 |
495.21 |
| Aug 07 2020 |
16845 |
495.21 |
| Jul 31 2020 |
16919 |
495.21 |
| Jul 24 2020 |
16919 |
495.21 |
| Jul 17 2020 |
16947 |
495.21 |
| Jul 10 2020 |
16983 |
495.21 |
| Jul 03 2020 |
17053 |
495.21 |
| Jun 26 2020 |
17053 |
495.21 |
| Jun 19 2020 |
17053 |
495.21 |
| Jun 12 2020 |
17060 |
495.21 |
| Jun 05 2020 |
17090 |
495.21 |
| May 29 2020 |
17116 |
495.21 |
| May 22 2020 |
17158 |
495.21 |
| May 15 2020 |
17158 |
495.21 |
| May 08 2020 |
17168 |
495.21 |
| May 01 2020 |
17179 |
495.21 |
| Apr 24 2020 |
17234 |
495.21 |
| Apr 17 2020 |
17235 |
495.21 |
| Apr 10 2020 |
17235 |
495.21 |
| Apr 03 2020 |
17235 |
495.21 |
| Mar 27 2020 |
17235 |
495.21 |
| Mar 20 2020 |
17248 |
495.21 |
| Mar 13 2020 |
17248 |
495.21 |
| Mar 06 2020 |
17248 |
495.21 |
| Feb 28 2020 |
17221 |
495.21 |
| Feb 21 2020 |
17279 |
495.21 |
| Feb 14 2020 |
17288 |
495.21 |
| Feb 07 2020 |
17311 |
495.21 |
| Jan 31 2020 |
17330 |
495.21 |
| Jan 24 2020 |
16953 |
495.21 |
| Jan 17 2020 |
16996 |
495.21 |
| Jan 10 2020 |
17685 |
495.21 |
| Jan 03 2020 |
17562 |
495.21 |
| Dec 27 2019 |
17582 |
495.21 |
| Dec 20 2019 |
17615 |
495.21 |
| Dec 13 2019 |
17691 |
495.21 |
| Dec 06 2019 |
17555 |
495.21 |
| Nov 29 2019 |
17960 |
495.21 |
| Nov 22 2019 |
19464 |
511.29 |
| Nov 15 2019 |
20258 |
518.59 |
| Nov 08 2019 |
20541 |
518.59 |
| Nov 01 2019 |
21632 |
529.98 |
| Oct 25 2019 |
21681 |
529.98 |
| Oct 18 2019 |
21161 |
529.19 |
| Oct 11 2019 |
21499 |
529.19 |
| Oct 04 2019 |
21624 |
529.19 |
| Sep 27 2019 |
21550 |
529.19 |
| Oct 12 2018 |
13820 |
445.05 |
| Oct 05 2018 |
13545 |
445.05 |
| Sep 28 2018 |
15331 |
461.31 |
| Sep 21 2018 |
16250 |
469.86 |
| Sep 14 2018 |
17212 |
480.69 |
| Sep 07 2018 |
17004 |
479.64 |
| Aug 31 2018 |
16855 |
479.64 |
| Aug 24 2018 |
16778 |
479.64 |
| Aug 17 2018 |
16762 |
479.64 |
| Aug 10 2018 |
16771 |
479.64 |
| Aug 03 2018 |
16796 |
479.64 |
| Jul 27 2018 |
16808 |
479.64 |
| Jul 20 2018 |
16824 |
479.64 |
| Jul 13 2018 |
16824 |
479.64 |
| Jul 06 2018 |
16800 |
479.64 |
| Jun 29 2018 |
16862 |
479.64 |
| Jun 22 2018 |
16862 |
479.64 |
| Jun 15 2018 |
16887 |
479.64 |
| Jun 08 2018 |
16912 |
479.64 |
| Jun 01 2018 |
16902 |
479.64 |
| May 25 2018 |
16927 |
479.64 |
| May 18 2018 |
16891 |
479.64 |
| May 11 2018 |
16920 |
479.64 |
| May 04 2018 |
16998 |
479.64 |
| Apr 27 2018 |
16990 |
479.64 |
| Apr 20 2018 |
17033 |
479.64 |
| Apr 13 2018 |
17028 |
479.64 |
| Apr 06 2018 |
17028 |
479.64 |
| Mar 30 2018 |
17026 |
479.64 |
| Mar 23 2018 |
17026 |
479.64 |
| Mar 16 2018 |
17011 |
479.64 |
| Mar 09 2018 |
17011 |
479.64 |
| Mar 02 2018 |
17017 |
479.64 |
| Feb 23 2018 |
17013 |
479.64 |
| Feb 16 2018 |
17026 |
479.64 |
| Feb 09 2018 |
17018 |
479.64 |
| Feb 02 2018 |
17031 |
479.64 |
| Jan 26 2018 |
17067 |
479.64 |
| Jan 19 2018 |
17014 |
479.64 |
| Jan 12 2018 |
16593 |
479.64 |
| Jan 05 2018 |
16825 |
479.64 |
| Dec 29 2017 |
16864 |
479.64 |
| Dec 22 2017 |
16839 |
479.64 |
| Dec 15 2017 |
16805 |
479.64 |
| Dec 08 2017 |
17149 |
479.64 |
| Dec 01 2017 |
17299 |
479.64 |
| Nov 24 2017 |
17332 |
479.64 |
| Nov 17 2017 |
17486 |
479.64 |
| Nov 10 2017 |
17928 |
479.64 |
| Nov 03 2017 |
17919 |
479.64 |
| Oct 27 2017 |
17940 |
479.64 |
| Oct 20 2017 |
17932 |
479.64 |
| Oct 13 2017 |
18282 |
484.79 |
| Oct 06 2017 |
18093 |
484.79 |
| Sep 29 2017 |
19007 |
493.35 |
| Sep 22 2017 |
19741 |
500.84 |
| Sep 15 2017 |
17915 |
483.56 |
| Sep 08 2017 |
17777 |
484.24 |
| Sep 01 2017 |
17807 |
484.24 |
| Aug 25 2017 |
17812 |
484.24 |
| Aug 18 2017 |
17844 |
484.24 |
| Aug 11 2017 |
17754 |
484.24 |
| Aug 04 2017 |
17780 |
484.24 |
| Jul 28 2017 |
17778 |
484.24 |
| Jul 21 2017 |
17802 |
484.24 |
| Jul 14 2017 |
17805 |
484.24 |
| Jul 07 2017 |
17800 |
484.24 |
| Jun 30 2017 |
17811 |
484.24 |
| Jun 23 2017 |
17810 |
484.24 |
| Jun 16 2017 |
17805 |
484.24 |
| Jun 09 2017 |
17780 |
484.24 |
| Jun 02 2017 |
17783 |
484.24 |
| May 26 2017 |
17613 |
484.24 |
| May 19 2017 |
17634 |
484.24 |
| May 12 2017 |
17575 |
484.24 |
| May 05 2017 |
17520 |
484.24 |
| Apr 28 2017 |
17491 |
484.24 |
| Apr 21 2017 |
17465 |
484.24 |
| Apr 14 2017 |
17490 |
484.24 |
| Apr 07 2017 |
17491 |
484.24 |
| Mar 31 2017 |
17491 |
484.24 |
| Mar 24 2017 |
17492 |
484.24 |
| Mar 17 2017 |
17482 |
484.24 |
| Mar 10 2017 |
17499 |
484.24 |
| Mar 03 2017 |
17499 |
484.24 |
| Feb 24 2017 |
17501 |
484.24 |
| Feb 17 2017 |
17516 |
484.24 |
| Feb 10 2017 |
17538 |
484.24 |
| Feb 03 2017 |
17527 |
484.24 |
| Jan 27 2017 |
17526 |
484.24 |
| Jan 20 2017 |
17550 |
484.24 |
| Jan 13 2017 |
17575 |
484.24 |
| Jan 06 2017 |
17810 |
484.24 |
| Dec 30 2016 |
17876 |
484.24 |
| Dec 23 2016 |
17877 |
484.24 |
| Dec 16 2016 |
17920 |
484.24 |
| Dec 09 2016 |
18007 |
484.24 |
| Dec 02 2016 |
18370 |
484.24 |
| Nov 25 2016 |
18647 |
487.42 |
| Nov 18 2016 |
16989 |
469.38 |
| Nov 11 2016 |
16197 |
460.43 |
| Nov 04 2016 |
16212 |
460.43 |
| Oct 28 2016 |
14953 |
450.63 |
| Oct 21 2016 |
15080 |
450.63 |
| Oct 14 2016 |
14522 |
446.78 |
| Oct 07 2016 |
14462 |
446.78 |
| Sep 30 2016 |
14419 |
446.78 |
| Sep 23 2016 |
14154 |
446.78 |
| Sep 16 2016 |
14433 |
451.9 |
| Sep 09 2016 |
14027 |
449.16 |
| Sep 02 2016 |
13991 |
449.16 |
| Aug 26 2016 |
14028 |
449.16 |
| Aug 19 2016 |
13727 |
449.16 |
| Aug 12 2016 |
13716 |
449.16 |
| Aug 05 2016 |
13733 |
449.16 |
| Jul 29 2016 |
13734 |
449.16 |
| Jul 22 2016 |
13715 |
449.16 |
| Jun 28 2016 |
13716 |
449.16 |
| Jun 21 2016 |
13770 |
449.16 |
| Jun 14 2016 |
13770 |
449.16 |
| Jun 07 2016 |
13771 |
449.16 |
| May 31 2016 |
13776 |
449.16 |
| May 24 2016 |
13776 |
449.16 |
| May 17 2016 |
13764 |
449.16 |
| May 10 2016 |
13764 |
449.16 |
| May 03 2016 |
13765 |
449.16 |
| Apr 26 2016 |
13765 |
449.16 |
| Apr 19 2016 |
13751 |
449.16 |
| Apr 12 2016 |
13787 |
449.16 |
| Apr 05 2016 |
13787 |
449.16 |
| Mar 29 2016 |
13787 |
449.16 |
| Mar 22 2016 |
13780 |
449.16 |
| Mar 15 2016 |
13778 |
449.16 |
| Mar 08 2016 |
13792 |
449.16 |
| Mar 01 2016 |
13788 |
449.16 |
| Feb 23 2016 |
13784 |
449.16 |
| Feb 16 2016 |
13732 |
449.16 |
| Feb 09 2016 |
13732 |
449.16 |
| Feb 02 2016 |
13678 |
449.16 |
| Jan 26 2016 |
13712 |
449.16 |
| Jan 19 2016 |
13723 |
449.16 |
| Jan 12 2016 |
13309 |
449.16 |
| Jan 05 2016 |
13660 |
449.16 |
| Dec 29 2015 |
13677 |
449.16 |
| Dec 22 2015 |
13536 |
449.16 |
| Dec 15 2015 |
13440 |
449.16 |
| Dec 08 2015 |
13638 |
449.16 |
| Dec 01 2015 |
13611 |
449.16 |
| Nov 24 2015 |
13511 |
449.16 |
| Nov 17 2015 |
13297 |
449.94 |
| Nov 10 2015 |
13257 |
449.94 |
| Nov 03 2015 |
16230 |
477.11 |
| Oct 27 2015 |
17423 |
488.4 |
| Oct 20 2015 |
17369 |
488.4 |
| Oct 13 2015 |
18032 |
499.95 |
| Oct 06 2015 |
17989 |
499.95 |
| Sep 29 2015 |
18092 |
499.95 |
| Sep 22 2015 |
9466 |
513.23 |
| Sep 15 2015 |
14173 |
513.23 |
| Sep 14 2015 |
21814 |
545.59 |
| Sep 07 2015 |
21789 |
545.59 |
| Aug 31 2015 |
21823 |
545.59 |
| Aug 24 2015 |
21733 |
545.59 |
| Aug 17 2015 |
21767 |
545.59 |
| Aug 10 2015 |
21775 |
545.59 |
| Aug 03 2015 |
21774 |
545.59 |
| Jul 27 2015 |
21774 |
545.59 |
| Jul 20 2015 |
21773 |
545.59 |
| Jul 13 2015 |
21773 |
545.59 |
| Jul 06 2015 |
21773 |
545.59 |
| Jun 29 2015 |
21773 |
545.59 |
| Jun 22 2015 |
21773 |
545.59 |
| Jun 15 2015 |
21773 |
545.59 |
| Jun 08 2015 |
21922 |
545.59 |
| Jun 01 2015 |
21922 |
545.59 |
| May 25 2015 |
21922 |
545.59 |
| May 18 2015 |
21922 |
545.59 |
| May 11 2015 |
21922 |
545.59 |
| May 04 2015 |
21922 |
545.59 |
| Apr 27 2015 |
21897 |
545.59 |
| Apr 20 2015 |
21883 |
545.59 |
| Apr 13 2015 |
21882 |
545.59 |
| Apr 06 2015 |
21920 |
545.59 |
| Mar 30 2015 |
21920 |
545.59 |
| Mar 23 2015 |
21941 |
545.59 |
| Mar 16 2015 |
21924 |
545.59 |
| Mar 09 2015 |
21923 |
545.59 |
| Mar 02 2015 |
21910 |
545.59 |
| Feb 23 2015 |
21765 |
545.59 |
| Feb 16 2015 |
21733 |
545.59 |
| Feb 09 2015 |
21744 |
545.59 |
| Feb 02 2015 |
21757 |
545.59 |
| Jan 26 2015 |
21744 |
545.59 |
| Jan 19 2015 |
21722 |
545.59 |
| Jan 12 2015 |
21574 |
545.59 |
| Jan 05 2015 |
21898 |
545.59 |
| Dec 29 2014 |
21915 |
545.59 |
| Dec 22 2014 |
21954 |
545.59 |
| Dec 15 2014 |
21629 |
545.59 |
| Dec 08 2014 |
21834 |
545.59 |
| Dec 01 2014 |
21996 |
545.59 |
| Nov 24 2014 |
22012 |
545.59 |
| Nov 17 2014 |
22244 |
545.59 |
| Nov 10 2014 |
22556 |
547.15 |
| Nov 03 2014 |
22065 |
542.06 |
| Oct 27 2014 |
20517 |
527.02 |
| Oct 20 2014 |
21156 |
531.46 |
| Oct 13 2014 |
19290 |
514.16 |
| Oct 06 2014 |
17560 |
500.46 |
| Sep 29 2014 |
17223 |
495.21 |
| Sep 22 2014 |
17307 |
495.21 |
| Sep 15 2014 |
17174 |
495.21 |
| Sep 08 2014 |
17093 |
495.21 |
| Sep 01 2014 |
17159 |
495.21 |
| Aug 25 2014 |
17178 |
495.21 |
| Aug 18 2014 |
17179 |
495.21 |
| Aug 11 2014 |
17179 |
495.21 |
| Aug 04 2014 |
17179 |
495.21 |
| Jul 28 2014 |
17179 |
495.21 |
| Jul 21 2014 |
17197 |
495.21 |
| Jul 14 2014 |
17197 |
495.21 |
| Jul 07 2014 |
17197 |
495.21 |
| Jun 30 2014 |
17197 |
495.21 |
| Jun 23 2014 |
17197 |
495.21 |
| Jun 16 2014 |
17197 |
495.21 |
| Jun 09 2014 |
17197 |
495.21 |
| Jun 02 2014 |
17197 |
495.21 |
| May 26 2014 |
17197 |
495.21 |
| May 19 2014 |
17197 |
495.21 |
| May 12 2014 |
17200 |
495.21 |
| May 05 2014 |
17200 |
495.21 |
| Apr 28 2014 |
17201 |
495.21 |
| Apr 21 2014 |
17201 |
495.21 |
| Apr 14 2014 |
17219 |
495.21 |
| Apr 07 2014 |
17219 |
495.21 |
| Mar 31 2014 |
17220 |
495.21 |
| Mar 24 2014 |
17220 |
495.21 |
| Mar 17 2014 |
17220 |
495.21 |
| Mar 10 2014 |
17220 |
495.21 |
| Mar 03 2014 |
17220 |
495.21 |
| Feb 24 2014 |
17215 |
495.21 |
| Feb 17 2014 |
17231 |
495.21 |
| Feb 10 2014 |
17231 |
495.21 |
| Feb 03 2014 |
17219 |
495.21 |
| Jan 27 2014 |
17291 |
495.21 |
| Jan 20 2014 |
17248 |
495.21 |
| Jan 13 2014 |
17059 |
495.21 |
| Jan 06 2014 |
17008 |
495.21 |
| Dec 30 2013 |
17152 |
495.21 |
| Dec 23 2013 |
16935 |
495.21 |
| Dec 16 2013 |
16750 |
495.21 |
| Dec 09 2013 |
16766 |
495.21 |
| Dec 02 2013 |
16979 |
495.21 |
| Nov 25 2013 |
17251 |
495.21 |
| Nov 18 2013 |
17393 |
495.21 |
| Nov 11 2013 |
17357 |
495.21 |
| Nov 04 2013 |
20976 |
532.88 |
| Oct 28 2013 |
20788 |
532.88 |
| Oct 21 2013 |
22893 |
562.18 |
| Oct 14 2013 |
23064 |
564.01 |
| Oct 07 2013 |
28147 |
635.54 |
| Oct 22 2012 |
20316 |
535.75 |
| Oct 15 2012 |
20133 |
535.75 |
| Oct 02 2012 |
21421 |
562.65 |
| Sep 26 2012 |
18452 |
523.83 |
| Sep 20 2012 |
16680 |
503.47 |
| Sep 13 2012 |
16428 |
503.47 |
| Jan 19 2012 |
14086 |
484.41 |
| Dec 29 2011 |
13975 |
484.36 |
| Dec 13 2011 |
13813 |
484.32 |
| Dec 09 2011 |
13833 |
484.31 |
| Dec 01 2011 |
13821 |
484.29 |
| Nov 25 2011 |
14005 |
484.28 |
| Nov 17 2011 |
13940 |
484.26 |
| Nov 10 2011 |
14142 |
484.25 |
| Nov 04 2011 |
14120 |
484.24 |
| Oct 28 2011 |
14023 |
484.22 |
| Oct 21 2011 |
14431 |
487.23 |
| Oct 14 2011 |
14265 |
487.22 |
| Oct 07 2011 |
10928 |
451.88 |
| Sep 30 2011 |
11059 |
454.83 |
| Sep 27 2011 |
11877 |
467.76 |
| Sep 23 2011 |
11809 |
467.76 |
| Sep 16 2011 |
11469 |
467.76 |
| Oct 28 2010 |
15632 |
539.38 |
| Oct 22 2010 |
14563 |
525.23 |
| Oct 14 2010 |
14033 |
521.01 |
| Oct 05 2010 |
13902 |
533.7 |
| Sep 29 2010 |
13345 |
520.57 |
| Sep 24 2010 |
12838 |
520.57 |
| Sep 17 2010 |
12322 |
520.57 |
| Sep 10 2010 |
12074 |
520.57 |
| Aug 15 2010 |
10203 |
520.57 |
| Jan 29 2010 |
12048 |
520.57 |
| Jan 15 2010 |
11997 |
520.57 |
| Jan 08 2010 |
11863 |
520.57 |
| Dec 18 2009 |
11441 |
520.57 |
| Dec 09 2009 |
11284 |
520.57 |
| Dec 04 2009 |
10976 |
520.57 |
| Nov 27 2009 |
10893 |
520.57 |
| Nov 20 2009 |
10482 |
520.57 |
| Nov 13 2009 |
9935 |
520.57 |
| Nov 06 2009 |
9795 |
520.57 |
| Oct 30 2009 |
8864 |
475.81 |
| Oct 23 2009 |
7875 |
465.96 |
| Oct 16 2009 |
7258 |
457.13 |
| Oct 09 2009 |
7168 |
457.13 |
| Oct 02 2009 |
7208 |
463 |
| Sep 25 2009 |
6878 |
463 |
| Sep 18 2009 |
7312 |
474.59 |
| Sep 11 2009 |
7236 |
474.59 |
| Jan 30 2009 |
6209 |
455.99 |
| Jan 09 2009 |
5756 |
455.99 |
| Dec 18 2008 |
5544 |
455.99 |
| Dec 12 2008 |
5561 |
455.99 |
| Dec 05 2008 |
6190 |
469.72 |
| Nov 28 2008 |
6047 |
469.72 |
| Nov 21 2008 |
6035 |
469.72 |
| Nov 14 2008 |
6032 |
476.15 |
| Nov 07 2008 |
6103 |
480.41 |
| Oct 31 2008 |
5914 |
486.82 |
| Oct 24 2008 |
7238 |
526.8 |
| Oct 17 2008 |
6776 |
533.84 |
| Oct 10 2008 |
6275 |
524.71 |
| Oct 03 2008 |
5941 |
532.01 |
| Sep 26 2008 |
5853 |
544.75 |
| Sep 19 2008 |
5959 |
553.45 |
| Feb 01 2008 |
5676 |
553.45 |
| Dec 12 2007 |
5540 |
553.45 |
| Dec 07 2007 |
5507 |
553.45 |
| Nov 30 2007 |
5385 |
553.45 |
| Nov 23 2007 |
5341 |
553.45 |
| Nov 16 2007 |
5707 |
564.51 |
| Nov 09 2007 |
5808 |
575.35 |
| Nov 02 2007 |
5967 |
597.54 |
| Oct 26 2007 |
5767 |
589.77 |
| Oct 19 2007 |
5666 |
594.01 |
| Oct 12 2007 |
5709 |
605.13 |
| Oct 05 2007 |
5312 |
611.08 |
| Sep 28 2007 |
5225 |
610.18 |
| Sep 21 2007 |
4829 |
611.47 |
| Sep 14 2007 |
4666 |
611.47 |
| Aug 24 2007 |
4547 |
611.47 |
| Dec 14 2006 |
4276 |
611.47 |
| Dec 08 2006 |
4241 |
611.47 |
| Dec 01 2006 |
4127 |
611.47 |
| Nov 24 2006 |
4031 |
611.47 |
| Nov 17 2006 |
3689 |
611.47 |
| Nov 10 2006 |
3550 |
611.47 |
| Nov 03 2006 |
3131 |
595.21 |
| Oct 27 2006 |
2911 |
601.67 |
| Oct 20 2006 |
2649 |
622.02 |
