| Nov 11 2016 |
17144 |
468.8 |
| Nov 04 2016 |
14201 |
443.49 |
| Oct 28 2016 |
14112 |
443.49 |
| Oct 21 2016 |
14230 |
443.49 |
| Oct 14 2016 |
14143 |
443.49 |
| Oct 07 2016 |
14106 |
443.49 |
| Sep 30 2016 |
14061 |
443.49 |
| Sep 23 2016 |
17357 |
475.08 |
| Sep 16 2016 |
17076 |
475.08 |
| Sep 09 2016 |
16913 |
475.08 |
| Sep 02 2016 |
16856 |
475.08 |
| Aug 26 2016 |
16878 |
475.08 |
| Aug 19 2016 |
16539 |
475.08 |
| Aug 12 2016 |
16530 |
475.08 |
| Aug 05 2016 |
16548 |
475.08 |
| Jul 29 2016 |
16549 |
475.08 |
| Jul 22 2016 |
16526 |
475.08 |
| Jun 28 2016 |
16528 |
475.08 |
| Jun 21 2016 |
16585 |
475.08 |
| Jun 14 2016 |
16585 |
475.08 |
| Jun 07 2016 |
16587 |
475.08 |
| May 31 2016 |
16596 |
475.08 |
| May 24 2016 |
16596 |
475.08 |
| May 17 2016 |
16580 |
475.08 |
| May 10 2016 |
16580 |
475.08 |
| May 03 2016 |
16581 |
475.08 |
| Apr 26 2016 |
16581 |
475.08 |
| Apr 19 2016 |
16559 |
475.08 |
| Apr 12 2016 |
16596 |
475.08 |
| Apr 05 2016 |
16596 |
475.08 |
| Mar 29 2016 |
16596 |
475.08 |
| Mar 22 2016 |
16586 |
475.08 |
| Mar 15 2016 |
16584 |
475.08 |
| Mar 08 2016 |
16601 |
475.08 |
| Mar 01 2016 |
16597 |
475.08 |
| Feb 23 2016 |
16593 |
475.08 |
| Feb 16 2016 |
16530 |
475.08 |
| Feb 09 2016 |
16530 |
475.08 |
| Feb 02 2016 |
16476 |
475.08 |
| Jan 26 2016 |
16514 |
475.08 |
| Jan 19 2016 |
16526 |
475.08 |
| Jan 12 2016 |
16082 |
475.08 |
| Jan 05 2016 |
16461 |
475.08 |
| Dec 29 2015 |
16473 |
475.08 |
| Dec 22 2015 |
16310 |
475.08 |
| Dec 15 2015 |
16200 |
475.08 |
| Dec 08 2015 |
16455 |
475.08 |
| Dec 01 2015 |
16428 |
475.08 |
| Nov 24 2015 |
16293 |
475.08 |
| Nov 17 2015 |
16315 |
478.22 |
| Nov 10 2015 |
22449 |
538.25 |
| Nov 03 2015 |
22499 |
538.25 |
| Oct 27 2015 |
22593 |
538.25 |
| Oct 20 2015 |
22560 |
538.25 |
| Oct 13 2015 |
21951 |
538.25 |
| Nov 25 2013 |
4823 |
354.25 |
| Nov 18 2013 |
4867 |
354.25 |
| Nov 11 2013 |
4847 |
354.25 |
| Nov 04 2013 |
4880 |
354.25 |
| Oct 28 2013 |
4885 |
354.25 |
| Oct 21 2013 |
4763 |
354.25 |
| Oct 14 2013 |
4749 |
354.25 |
| Oct 07 2013 |
4749 |
354.25 |
| Sep 30 2013 |
4751 |
354.25 |
| Sep 23 2013 |
4752 |
354.25 |
| Sep 16 2013 |
4761 |
354.25 |
| Sep 09 2013 |
4759 |
354.25 |
| Sep 02 2013 |
4797 |
354.25 |
| Aug 26 2013 |
4773 |
354.25 |
| Aug 19 2013 |
4783 |
354.25 |
| Aug 12 2013 |
4784 |
354.25 |
| Aug 05 2013 |
4785 |
354.25 |
| Jul 29 2013 |
4785 |
354.25 |
| Jul 22 2013 |
4800 |
354.25 |
| Jul 15 2013 |
4800 |
354.25 |
| Jul 08 2013 |
4799 |
354.25 |
| Jul 01 2013 |
4799 |
354.25 |
| Jun 24 2013 |
4799 |
354.25 |
| Jun 17 2013 |
4799 |
354.25 |
| Jun 10 2013 |
4799 |
354.25 |
| Jun 03 2013 |
4799 |
354.25 |
| May 27 2013 |
4799 |
354.25 |
| May 20 2013 |
4799 |
354.25 |
| May 13 2013 |
4799 |
354.25 |
| May 06 2013 |
4799 |
354.25 |
| Apr 29 2013 |
4799 |
354.25 |
| Apr 22 2013 |
4793 |
354.25 |
| Apr 15 2013 |
4800 |
354.25 |
| Apr 08 2013 |
4800 |
354.25 |
| Apr 01 2013 |
4800 |
354.25 |
| Mar 25 2013 |
4800 |
354.25 |
| Mar 18 2013 |
4800 |
354.25 |
| Mar 11 2013 |
4800 |
354.25 |
| Mar 04 2013 |
4800 |
354.25 |
| Feb 25 2013 |
4800 |
354.25 |
| Feb 18 2013 |
4808 |
354.25 |
| Feb 11 2013 |
4816 |
354.25 |
| Feb 04 2013 |
4797 |
354.25 |
| Jan 28 2013 |
4828 |
354.25 |
| Jan 21 2013 |
4838 |
354.25 |
| Jan 14 2013 |
4893 |
354.25 |
| Jan 07 2013 |
4859 |
354.25 |
| Dec 31 2012 |
4878 |
354.25 |
| Dec 24 2012 |
4873 |
354.25 |
| Dec 17 2012 |
4877 |
354.25 |
