| Nov 25 2013 |
4471 |
347.71 |
| Nov 18 2013 |
4521 |
347.71 |
| Nov 11 2013 |
4508 |
347.71 |
| Nov 04 2013 |
4533 |
347.71 |
| Oct 28 2013 |
4523 |
347.71 |
| Oct 21 2013 |
4380 |
347.71 |
| Oct 14 2013 |
4349 |
347.71 |
| Oct 07 2013 |
4357 |
347.71 |
| Sep 30 2013 |
4347 |
347.71 |
| Sep 23 2013 |
4351 |
347.71 |
| Sep 16 2013 |
4384 |
347.71 |
| Sep 09 2013 |
4382 |
347.71 |
| Sep 02 2013 |
4402 |
347.71 |
| Aug 26 2013 |
4385 |
347.71 |
| Aug 19 2013 |
4394 |
347.71 |
| Aug 12 2013 |
4395 |
347.71 |
| Aug 05 2013 |
4396 |
347.71 |
| Jul 29 2013 |
4396 |
347.71 |
| Jul 22 2013 |
4409 |
347.71 |
| Jul 15 2013 |
4409 |
347.71 |
| Jul 08 2013 |
4408 |
347.71 |
| Jul 01 2013 |
4408 |
347.71 |
| Jun 24 2013 |
4408 |
347.71 |
| Jun 17 2013 |
4408 |
347.71 |
| Jun 10 2013 |
4408 |
347.71 |
| Jun 03 2013 |
4408 |
347.71 |
| May 27 2013 |
4408 |
347.71 |
| May 20 2013 |
4408 |
347.71 |
| May 13 2013 |
4408 |
347.71 |
| May 06 2013 |
4408 |
347.71 |
| Apr 29 2013 |
4408 |
347.71 |
| Apr 22 2013 |
4404 |
347.71 |
| Apr 15 2013 |
4411 |
347.71 |
| Apr 08 2013 |
4411 |
347.71 |
| Apr 01 2013 |
4411 |
347.71 |
| Mar 25 2013 |
4411 |
347.71 |
| Mar 18 2013 |
4411 |
347.71 |
| Mar 11 2013 |
4411 |
347.71 |
| Mar 04 2013 |
4411 |
347.71 |
| Feb 25 2013 |
4411 |
347.71 |
| Feb 18 2013 |
4422 |
347.71 |
| Feb 11 2013 |
4430 |
347.71 |
| Feb 04 2013 |
4411 |
347.71 |
| Jan 28 2013 |
4436 |
347.71 |
| Jan 21 2013 |
4447 |
347.71 |
| Jan 14 2013 |
4500 |
347.71 |
| Jan 07 2013 |
4476 |
347.71 |
| Dec 31 2012 |
4487 |
347.71 |
| Dec 24 2012 |
4484 |
347.71 |
| Dec 17 2012 |
4484 |
347.71 |
