| Nov 04 2010 |
16374 |
543.02 |
| Oct 28 2010 |
15889 |
543.02 |
| Oct 22 2010 |
15736 |
543.02 |
| Oct 14 2010 |
15538 |
543.02 |
| Oct 05 2010 |
14465 |
543.02 |
| Sep 29 2010 |
14810 |
543.02 |
| Sep 24 2010 |
14207 |
543.02 |
| Sep 17 2010 |
13634 |
543.02 |
| Sep 10 2010 |
13371 |
543.02 |
| Aug 15 2010 |
11215 |
543.02 |
| Jan 29 2010 |
13334 |
543.02 |
| Jan 15 2010 |
13278 |
543.02 |
| Jan 08 2010 |
13135 |
543.02 |
| Dec 18 2009 |
12691 |
543.02 |
| Dec 09 2009 |
12514 |
543.02 |
| Dec 04 2009 |
12170 |
543.02 |
| Nov 27 2009 |
12071 |
543.02 |
| Nov 20 2009 |
11645 |
543.02 |
| Nov 13 2009 |
11028 |
543.02 |
| Oct 30 2009 |
13783 |
562.88 |
| Oct 23 2009 |
14342 |
583.23 |
| Oct 16 2009 |
14077 |
582.82 |
| Oct 09 2009 |
13620 |
576.8 |
| Oct 02 2009 |
13358 |
584.07 |
| Sep 25 2009 |
12364 |
578.19 |
| Sep 18 2009 |
11790 |
570.78 |
| Sep 11 2009 |
11682 |
570.78 |
| Jan 30 2009 |
11484 |
570.78 |
| Jan 09 2009 |
10456 |
570.78 |
| Dec 18 2008 |
10220 |
570.78 |
| Dec 12 2008 |
10204 |
570.78 |
| Dec 05 2008 |
10244 |
570.78 |
| Nov 28 2008 |
9938 |
570.78 |
| Nov 21 2008 |
9877 |
570.78 |
| Nov 14 2008 |
9817 |
577.13 |
| Nov 07 2008 |
9103 |
559.43 |
| Oct 31 2008 |
8733 |
566.44 |
| Oct 24 2008 |
8438 |
565.34 |
| Oct 17 2008 |
7450 |
557.75 |
| Oct 10 2008 |
7051 |
551.59 |
| Oct 03 2008 |
6169 |
540.71 |
| Sep 26 2008 |
5627 |
534.85 |
| Sep 19 2008 |
5691 |
541.24 |
| Feb 01 2008 |
5425 |
541.24 |
| Dec 12 2007 |
5295 |
541.24 |
| Dec 07 2007 |
5264 |
541.24 |
| Nov 30 2007 |
5139 |
541.24 |
| Nov 23 2007 |
5106 |
541.24 |
| Nov 16 2007 |
5164 |
536.4 |
| Nov 09 2007 |
5154 |
539.61 |
| Nov 02 2007 |
4901 |
532.15 |
| Oct 26 2007 |
4697 |
526.34 |
| Oct 19 2007 |
4621 |
529.74 |
| Oct 12 2007 |
4632 |
537.06 |
| Oct 05 2007 |
4261 |
537.12 |
| Sep 28 2007 |
4719 |
571.14 |
