| Dec 09 2013 |
5665 |
370.34 |
| Dec 02 2013 |
5769 |
370.34 |
| Nov 25 2013 |
6742 |
382.92 |
| Nov 18 2013 |
6801 |
382.92 |
| Nov 11 2013 |
6759 |
382.92 |
| Nov 04 2013 |
6712 |
382.92 |
| Oct 28 2013 |
6723 |
382.92 |
| Oct 21 2013 |
6581 |
382.92 |
| Oct 14 2013 |
6522 |
382.92 |
| Oct 07 2013 |
6537 |
382.92 |
| Sep 30 2013 |
6545 |
382.92 |
| Sep 23 2013 |
6495 |
382.92 |
| Sep 16 2013 |
6544 |
382.92 |
| Sep 09 2013 |
6558 |
382.92 |
| Sep 02 2013 |
6608 |
382.92 |
| Aug 26 2013 |
6584 |
382.92 |
| Aug 19 2013 |
6596 |
382.92 |
| Aug 12 2013 |
6596 |
382.92 |
| Aug 05 2013 |
6597 |
382.92 |
| Jul 29 2013 |
6598 |
382.92 |
| Jul 22 2013 |
6621 |
382.92 |
| Jul 15 2013 |
6621 |
382.92 |
| Jul 08 2013 |
6621 |
382.92 |
| Jul 01 2013 |
6621 |
382.92 |
| Jun 24 2013 |
6621 |
382.92 |
| Jun 17 2013 |
6621 |
382.92 |
| Jun 10 2013 |
6621 |
382.92 |
| Jun 03 2013 |
6621 |
382.92 |
| May 27 2013 |
6621 |
382.92 |
| May 20 2013 |
6621 |
382.92 |
| May 13 2013 |
6621 |
382.92 |
| May 06 2013 |
6621 |
382.92 |
| Apr 29 2013 |
6621 |
382.92 |
| Apr 22 2013 |
6611 |
382.92 |
| Apr 15 2013 |
6618 |
382.92 |
| Apr 08 2013 |
6618 |
382.92 |
| Apr 01 2013 |
6618 |
382.92 |
| Mar 25 2013 |
6614 |
382.92 |
| Mar 18 2013 |
6614 |
382.92 |
| Mar 11 2013 |
6614 |
382.92 |
| Mar 04 2013 |
6614 |
382.92 |
| Feb 25 2013 |
6614 |
382.92 |
| Feb 18 2013 |
6621 |
382.92 |
| Feb 11 2013 |
6629 |
382.92 |
| Feb 04 2013 |
6597 |
382.92 |
| Jan 28 2013 |
6634 |
382.92 |
| Jan 21 2013 |
6644 |
382.92 |
| Jan 14 2013 |
6938 |
386.07 |
| Jan 07 2013 |
6915 |
386.07 |
| Dec 31 2012 |
6929 |
386.07 |
| Dec 24 2012 |
6923 |
386.07 |
| Dec 17 2012 |
6941 |
386.07 |
