| Dec 09 2013 |
4397 |
349.27 |
| Dec 02 2013 |
4487 |
349.27 |
| Nov 25 2013 |
3464 |
328.8 |
| Nov 18 2013 |
3517 |
328.8 |
| Nov 11 2013 |
3485 |
328.8 |
| Nov 04 2013 |
3529 |
328.8 |
| Oct 28 2013 |
3531 |
328.8 |
| Oct 21 2013 |
3453 |
328.8 |
| Oct 14 2013 |
3441 |
328.8 |
| Oct 07 2013 |
3453 |
328.8 |
| Sep 30 2013 |
3447 |
328.8 |
| Sep 23 2013 |
3434 |
328.8 |
| Sep 16 2013 |
3454 |
328.8 |
| Sep 09 2013 |
3457 |
328.8 |
| Sep 02 2013 |
3483 |
328.8 |
| Aug 26 2013 |
3471 |
328.8 |
| Aug 19 2013 |
3479 |
328.8 |
| Aug 12 2013 |
3480 |
328.8 |
| Aug 05 2013 |
3481 |
328.8 |
| Jul 29 2013 |
3481 |
328.8 |
| Jul 22 2013 |
3493 |
328.8 |
| Jul 15 2013 |
3493 |
328.8 |
| Jul 08 2013 |
3492 |
328.8 |
| Jul 01 2013 |
3492 |
328.8 |
| Jun 24 2013 |
3492 |
328.8 |
| Jun 17 2013 |
3492 |
328.8 |
| Jun 10 2013 |
3492 |
328.8 |
| Jun 03 2013 |
3492 |
328.8 |
| May 27 2013 |
3492 |
328.8 |
| May 20 2013 |
3492 |
328.8 |
| May 13 2013 |
3492 |
328.8 |
| May 06 2013 |
3492 |
328.8 |
| Apr 29 2013 |
3492 |
328.8 |
| Apr 22 2013 |
3486 |
328.8 |
| Apr 15 2013 |
3492 |
328.8 |
| Apr 08 2013 |
3492 |
328.8 |
| Apr 01 2013 |
3492 |
328.8 |
| Mar 25 2013 |
3492 |
328.8 |
| Mar 18 2013 |
3492 |
328.8 |
| Mar 11 2013 |
3492 |
328.8 |
| Mar 04 2013 |
3492 |
328.8 |
| Feb 25 2013 |
3492 |
328.8 |
| Feb 18 2013 |
3498 |
328.8 |
| Feb 11 2013 |
3506 |
328.8 |
| Feb 04 2013 |
3494 |
328.8 |
| Jan 28 2013 |
3517 |
328.8 |
| Jan 21 2013 |
3526 |
328.8 |
| Jan 14 2013 |
3584 |
329.13 |
| Jan 07 2013 |
3554 |
329.13 |
| Dec 31 2012 |
3565 |
329.13 |
| Dec 24 2012 |
3567 |
329.13 |
| Dec 17 2012 |
3573 |
329.13 |
