| Nov 25 2013 |
19340 |
515.94 |
| Nov 18 2013 |
19425 |
515.94 |
| Nov 11 2013 |
19427 |
515.94 |
| Nov 04 2013 |
19271 |
515.94 |
| Oct 28 2013 |
19119 |
515.94 |
| Oct 21 2013 |
18767 |
515.94 |
| Oct 14 2013 |
18768 |
515.94 |
| Oct 07 2013 |
18614 |
515.94 |
| Sep 30 2013 |
18520 |
515.94 |
| Sep 23 2013 |
18489 |
515.94 |
| Sep 16 2013 |
18360 |
515.94 |
| Sep 09 2013 |
18294 |
515.94 |
| Sep 02 2013 |
18420 |
515.94 |
| Aug 26 2013 |
18386 |
515.94 |
| Aug 19 2013 |
18406 |
515.94 |
| Aug 12 2013 |
18406 |
515.94 |
| Aug 05 2013 |
18408 |
515.94 |
| Jul 29 2013 |
18409 |
515.94 |
| Jul 22 2013 |
18454 |
515.94 |
| Jul 15 2013 |
18454 |
515.94 |
| Jul 08 2013 |
18454 |
515.94 |
| Jul 01 2013 |
18454 |
515.94 |
| Jun 24 2013 |
18455 |
515.94 |
| Jun 17 2013 |
18455 |
515.94 |
| Jun 10 2013 |
18455 |
515.94 |
| Jun 03 2013 |
18455 |
515.94 |
| May 27 2013 |
18455 |
515.94 |
| May 20 2013 |
18454 |
515.94 |
| May 13 2013 |
18455 |
515.94 |
| May 06 2013 |
18455 |
515.94 |
| Apr 29 2013 |
18454 |
515.94 |
| Apr 22 2013 |
18419 |
515.94 |
| Apr 15 2013 |
18425 |
515.94 |
| Apr 08 2013 |
18426 |
515.94 |
| Apr 01 2013 |
18426 |
515.94 |
| Mar 25 2013 |
18419 |
515.94 |
| Mar 18 2013 |
18419 |
515.94 |
| Mar 11 2013 |
18418 |
515.94 |
| Mar 04 2013 |
18419 |
515.94 |
| Feb 25 2013 |
18419 |
515.94 |
| Feb 18 2013 |
18422 |
515.94 |
| Feb 11 2013 |
18431 |
515.94 |
| Feb 04 2013 |
18392 |
515.94 |
| Jan 28 2013 |
18429 |
515.94 |
| Jan 21 2013 |
18441 |
515.94 |
| Jan 14 2013 |
18545 |
515.94 |
| Jan 07 2013 |
18498 |
515.94 |
| Dec 31 2012 |
18500 |
515.94 |
| Dec 24 2012 |
18490 |
515.94 |
| Dec 17 2012 |
18490 |
515.94 |
