Dec 09 2013 |
6144 |
377.48 |
Dec 02 2013 |
6243 |
377.48 |
Nov 25 2013 |
5379 |
362.8 |
Nov 18 2013 |
5403 |
362.8 |
Nov 11 2013 |
5355 |
362.8 |
Nov 04 2013 |
5383 |
362.8 |
Oct 28 2013 |
5395 |
362.8 |
Oct 21 2013 |
5284 |
362.8 |
Oct 14 2013 |
5251 |
362.8 |
Oct 07 2013 |
5253 |
362.8 |
Sep 30 2013 |
5256 |
362.8 |
Sep 23 2013 |
5254 |
362.8 |
Sep 16 2013 |
5284 |
362.8 |
Sep 09 2013 |
5290 |
362.8 |
Sep 02 2013 |
5329 |
362.8 |
Aug 26 2013 |
5305 |
362.8 |
Aug 19 2013 |
5317 |
362.8 |
Aug 12 2013 |
5317 |
362.8 |
Aug 05 2013 |
5318 |
362.8 |
Jul 29 2013 |
5318 |
362.8 |
Jul 22 2013 |
5335 |
362.8 |
Jul 15 2013 |
5335 |
362.8 |
Jul 08 2013 |
5334 |
362.8 |
Jul 01 2013 |
5334 |
362.8 |
Jun 24 2013 |
5334 |
362.8 |
Jun 17 2013 |
5334 |
362.8 |
Jun 10 2013 |
5334 |
362.8 |
Jun 03 2013 |
5334 |
362.8 |
May 27 2013 |
5334 |
362.8 |
May 20 2013 |
5334 |
362.8 |
May 13 2013 |
5334 |
362.8 |
May 06 2013 |
5334 |
362.8 |
Apr 29 2013 |
5334 |
362.8 |
Apr 22 2013 |
5326 |
362.8 |
Apr 15 2013 |
5334 |
362.8 |
Apr 08 2013 |
5334 |
362.8 |
Apr 01 2013 |
5334 |
362.8 |
Mar 25 2013 |
5335 |
362.8 |
Mar 18 2013 |
5335 |
362.8 |
Mar 11 2013 |
5335 |
362.8 |
Mar 04 2013 |
5335 |
362.8 |
Feb 25 2013 |
5335 |
362.8 |
Feb 18 2013 |
5342 |
362.8 |
Feb 11 2013 |
5350 |
362.8 |
Feb 04 2013 |
5327 |
362.8 |
Jan 28 2013 |
5359 |
362.8 |
Jan 21 2013 |
5369 |
362.8 |
Jan 14 2013 |
5218 |
359.13 |
Jan 07 2013 |
5180 |
359.13 |
Dec 31 2012 |
5195 |
359.13 |
Dec 24 2012 |
5191 |
359.13 |
Dec 17 2012 |
5197 |
359.13 |