| Oct 20 2014 |
27567 |
602.55 |
| Oct 13 2014 |
27475 |
602.55 |
| Oct 06 2014 |
27001 |
602.55 |
| Sep 29 2014 |
27208 |
602.55 |
| Sep 22 2014 |
27346 |
602.55 |
| Sep 15 2014 |
27035 |
602.55 |
| Sep 08 2014 |
26744 |
602.55 |
| Sep 01 2014 |
26846 |
602.55 |
| Aug 25 2014 |
26897 |
602.55 |
| Aug 18 2014 |
26910 |
602.55 |
| Aug 11 2014 |
26909 |
602.55 |
| Aug 04 2014 |
26909 |
602.55 |
| Jul 28 2014 |
26909 |
602.55 |
| Jul 21 2014 |
26927 |
602.55 |
| Jul 14 2014 |
26928 |
602.55 |
| Jul 07 2014 |
26928 |
602.55 |
| Jun 30 2014 |
26928 |
602.55 |
| Jun 23 2014 |
26928 |
602.55 |
| Jun 16 2014 |
26928 |
602.55 |
| Jun 09 2014 |
26928 |
602.55 |
| Jun 02 2014 |
26928 |
602.55 |
| May 26 2014 |
26928 |
602.55 |
| May 19 2014 |
26928 |
602.55 |
| May 12 2014 |
26929 |
602.55 |
| May 05 2014 |
26929 |
602.55 |
| Apr 28 2014 |
26930 |
602.55 |
| Apr 21 2014 |
26930 |
602.55 |
| Apr 14 2014 |
26943 |
602.55 |
| Apr 07 2014 |
26943 |
602.55 |
| Mar 31 2014 |
26944 |
602.55 |
| Mar 24 2014 |
26944 |
602.55 |
| Mar 17 2014 |
26944 |
602.55 |
| Mar 10 2014 |
26943 |
602.55 |
| Mar 03 2014 |
26943 |
602.55 |
| Feb 24 2014 |
26937 |
602.55 |
| Feb 17 2014 |
26957 |
602.55 |
| Feb 10 2014 |
26955 |
602.55 |
| Feb 03 2014 |
26951 |
602.55 |
| Jan 27 2014 |
27008 |
602.55 |
| Jan 20 2014 |
26953 |
602.55 |
| Jan 13 2014 |
26773 |
602.55 |
| Jan 06 2014 |
26708 |
602.55 |
| Dec 30 2013 |
26875 |
602.55 |
| Dec 23 2013 |
26668 |
602.55 |
| Dec 16 2013 |
26425 |
602.55 |
| Nov 25 2013 |
8604 |
407.02 |
| Nov 18 2013 |
8687 |
407.02 |
| Nov 11 2013 |
8592 |
407.02 |
| Nov 04 2013 |
8541 |
407.02 |
| Oct 28 2013 |
8514 |
407.02 |
| Oct 21 2013 |
8332 |
407.02 |
| Oct 14 2013 |
8299 |
407.02 |
| Oct 07 2013 |
8287 |
407.02 |
| Sep 30 2013 |
8295 |
407.02 |
| Sep 23 2013 |
8289 |
407.02 |
| Sep 16 2013 |
8309 |
407.02 |
| Sep 09 2013 |
8338 |
407.02 |
| Sep 02 2013 |
8396 |
407.02 |
| Aug 26 2013 |
8375 |
407.02 |
| Aug 19 2013 |
8388 |
407.02 |
| Aug 12 2013 |
8387 |
407.02 |
| Aug 05 2013 |
8388 |
407.02 |
| Jul 29 2013 |
8389 |
407.02 |
| Jul 22 2013 |
8420 |
407.02 |
| Jul 15 2013 |
8420 |
407.02 |
| Jul 08 2013 |
8420 |
407.02 |
| Jul 01 2013 |
8420 |
407.02 |
| Jun 24 2013 |
8420 |
407.02 |
| Jun 17 2013 |
8420 |
407.02 |
| Jun 10 2013 |
8420 |
407.02 |
| Jun 03 2013 |
8420 |
407.02 |
| May 27 2013 |
8420 |
407.02 |
| May 20 2013 |
8420 |
407.02 |
| May 13 2013 |
8420 |
407.02 |
| May 06 2013 |
8420 |
407.02 |
| Apr 29 2013 |
8420 |
407.02 |
| Apr 22 2013 |
8401 |
407.02 |
| Apr 15 2013 |
8409 |
407.02 |
| Apr 08 2013 |
8409 |
407.02 |
| Apr 01 2013 |
8408 |
407.02 |
| Mar 25 2013 |
8412 |
407.02 |
| Mar 18 2013 |
8412 |
407.02 |
| Mar 11 2013 |
8412 |
407.02 |
| Mar 04 2013 |
8412 |
407.02 |
| Feb 25 2013 |
8412 |
407.02 |
| Feb 18 2013 |
8418 |
407.02 |
| Feb 11 2013 |
8426 |
407.02 |
| Feb 04 2013 |
8396 |
407.02 |
| Jan 28 2013 |
8444 |
407.02 |
| Jan 21 2013 |
8450 |
407.02 |
| Jan 14 2013 |
8523 |
407.02 |
| Jan 07 2013 |
8484 |
407.02 |
| Dec 31 2012 |
8491 |
407.02 |
| Dec 24 2012 |
8490 |
407.02 |
| Dec 17 2012 |
8502 |
407.02 |
