| Apr 26 2024 |
539 |
505.5 |
| Apr 25 2024 |
539 |
505.5 |
| Apr 18 2024 |
539 |
505.5 |
| Apr 11 2024 |
543 |
505.5 |
| Apr 04 2024 |
543 |
505.5 |
| Mar 28 2024 |
543 |
505.5 |
| Mar 21 2024 |
543 |
505.5 |
| Mar 14 2024 |
543 |
505.5 |
| Mar 07 2024 |
543 |
505.5 |
| Feb 29 2024 |
543 |
505.5 |
| Feb 22 2024 |
547 |
505.5 |
| Feb 15 2024 |
547 |
505.5 |
| Feb 08 2024 |
548 |
505.5 |
| Feb 01 2024 |
554 |
505.5 |
| Jan 25 2024 |
554 |
505.5 |
| Jan 18 2024 |
560 |
505.5 |
| Jan 11 2024 |
581 |
505.5 |
| Jan 04 2024 |
572 |
505.5 |
| Dec 28 2023 |
578 |
505.5 |
| Dec 21 2023 |
573 |
505.5 |
| Dec 14 2023 |
572 |
505.5 |
| Dec 07 2023 |
604 |
505.5 |
| Nov 30 2023 |
601 |
505.5 |
| Nov 23 2023 |
602 |
505.5 |
| Nov 16 2023 |
635 |
505.5 |
| Nov 09 2023 |
609 |
505.5 |
| Nov 02 2023 |
586 |
505.5 |
| Oct 26 2023 |
746 |
523.44 |
| Sep 21 2023 |
2168 |
740.6 |
| Sep 14 2023 |
1509 |
615.86 |
| Sep 07 2023 |
1453 |
615.86 |
| Aug 31 2023 |
1435 |
615.86 |
| Aug 24 2023 |
1432 |
615.86 |
| Aug 17 2023 |
1433 |
615.86 |
| Aug 10 2023 |
1433 |
615.86 |
| Aug 03 2023 |
1435 |
615.86 |
| Jul 27 2023 |
1434 |
615.86 |
| Jul 20 2023 |
1417 |
615.86 |
| Jul 13 2023 |
1417 |
615.86 |
| Jul 06 2023 |
1416 |
615.86 |
| Jun 29 2023 |
1410 |
615.86 |
| Jun 22 2023 |
1410 |
615.86 |
| Jun 15 2023 |
1410 |
615.86 |
| Jun 08 2023 |
1409 |
615.86 |
| Jun 01 2023 |
1409 |
615.86 |
| May 25 2023 |
1408 |
615.86 |
| May 18 2023 |
1408 |
615.86 |
| May 11 2023 |
1408 |
615.86 |
| May 04 2023 |
1403 |
615.86 |
| Apr 27 2023 |
1402 |
615.86 |
| Apr 20 2023 |
1402 |
615.86 |
| Apr 13 2023 |
1403 |
615.86 |
| Apr 06 2023 |
1402 |
615.86 |
| Mar 30 2023 |
1401 |
615.86 |
| Mar 23 2023 |
1401 |
615.86 |
| Mar 16 2023 |
1401 |
615.86 |
| Mar 09 2023 |
1401 |
615.86 |
| Mar 02 2023 |
1401 |
615.86 |
| Feb 23 2023 |
1402 |
615.86 |
| Feb 16 2023 |
1406 |
615.86 |
| Feb 09 2023 |
1417 |
615.86 |
| Feb 02 2023 |
1416 |
615.86 |
| Jan 26 2023 |
1422 |
615.86 |
| Jan 19 2023 |
1441 |
615.86 |
| Jan 12 2023 |
1418 |
615.86 |
| Jan 05 2023 |
1492 |
615.86 |
| Dec 29 2022 |
1482 |
615.86 |
| Dec 22 2022 |
2015 |
615.86 |
| Dec 15 2022 |
2000 |
615.86 |
| Dec 08 2022 |
2004 |
615.86 |
| Dec 01 2022 |
2001 |
615.86 |
| Nov 24 2022 |
1991 |
615.86 |
| Nov 17 2022 |
1971 |
615.86 |
| Nov 10 2022 |
1997 |
615.86 |
| Nov 03 2022 |
1959 |
615.86 |
| Oct 27 2022 |
1918 |
615.86 |
| Oct 20 2022 |
1877 |
615.86 |
| Oct 13 2022 |
1851 |
615.86 |
| Nov 11 2013 |
28680 |
620.94 |
| Nov 04 2013 |
28573 |
620.94 |
| Oct 28 2013 |
27988 |
617.17 |
| Oct 21 2013 |
27299 |
617.17 |
| Oct 14 2013 |
22221 |
553.38 |
| Oct 07 2013 |
21952 |
553.38 |
| Sep 30 2013 |
19172 |
522.79 |
| Sep 23 2013 |
19137 |
522.79 |
| Sep 16 2013 |
18976 |
522.79 |
| Sep 09 2013 |
18894 |
522.79 |
| Sep 02 2013 |
19022 |
522.79 |
| Aug 26 2013 |
18982 |
522.79 |
| Aug 19 2013 |
19004 |
522.79 |
| Aug 12 2013 |
19004 |
522.79 |
| Aug 05 2013 |
19006 |
522.79 |
| Jul 29 2013 |
19007 |
522.79 |
| Jul 22 2013 |
19053 |
522.79 |
| Jul 15 2013 |
19053 |
522.79 |
| Jul 08 2013 |
19053 |
522.79 |
| Jul 01 2013 |
19053 |
522.79 |
| Jun 24 2013 |
19054 |
522.79 |
| Jun 17 2013 |
19054 |
522.79 |
| Jun 10 2013 |
19054 |
522.79 |
| Jun 03 2013 |
19054 |
522.79 |
| May 27 2013 |
19054 |
522.79 |
| May 20 2013 |
19054 |
522.79 |
| May 13 2013 |
19054 |
522.79 |
| May 06 2013 |
19054 |
522.79 |
| Apr 29 2013 |
19054 |
522.79 |
| Apr 22 2013 |
19015 |
522.79 |
| Apr 15 2013 |
19022 |
522.79 |
| Apr 08 2013 |
19022 |
522.79 |
| Apr 01 2013 |
19022 |
522.79 |
| Mar 25 2013 |
19014 |
522.79 |
| Mar 18 2013 |
19014 |
522.79 |
| Mar 11 2013 |
19014 |
522.79 |
| Mar 04 2013 |
19014 |
522.79 |
| Feb 25 2013 |
19014 |
522.79 |
| Feb 18 2013 |
19017 |
522.79 |
| Feb 11 2013 |
19026 |
522.79 |
| Feb 04 2013 |
18991 |
522.79 |
| Jan 28 2013 |
19027 |
522.79 |
| Jan 21 2013 |
19042 |
522.79 |
| Jan 14 2013 |
19150 |
522.79 |
| Jan 07 2013 |
19104 |
522.79 |
| Dec 31 2012 |
19114 |
522.79 |
| Dec 24 2012 |
19109 |
522.79 |
| Dec 17 2012 |
19111 |
522.79 |
| Dec 10 2012 |
18926 |
522.79 |
| Dec 03 2012 |
19131 |
522.79 |
| Nov 26 2012 |
19042 |
522.79 |
| Nov 19 2012 |
19093 |
522.79 |
| Nov 12 2012 |
16256 |
490.08 |
| Nov 05 2012 |
10434 |
428.42 |
| Oct 29 2012 |
10512 |
428.42 |
| Oct 22 2012 |
10770 |
431.02 |
| Oct 15 2012 |
10673 |
431.02 |
| Oct 23 2009 |
13438 |
565.43 |
| Oct 16 2009 |
12794 |
557.5 |
| Oct 09 2009 |
12651 |
557.5 |
| Oct 02 2009 |
12097 |
557.5 |
| Sep 25 2009 |
11464 |
557.5 |
| Sep 18 2009 |
11203 |
557.5 |
| Sep 11 2009 |
11093 |
557.5 |
| Jan 30 2009 |
9836 |
533.36 |
| Jan 09 2009 |
9019 |
533.36 |
| Dec 18 2008 |
8788 |
533.36 |
| Dec 12 2008 |
8776 |
533.36 |
| Dec 05 2008 |
8811 |
533.36 |
| Nov 28 2008 |
8561 |
533.36 |
| Nov 21 2008 |
8522 |
533.36 |
| Nov 14 2008 |
8303 |
533.36 |
| Nov 07 2008 |
8635 |
545.69 |
| Oct 31 2008 |
8808 |
568.79 |
| Oct 24 2008 |
9467 |
603.5 |
| Oct 17 2008 |
8999 |
623.74 |
| Oct 10 2008 |
8661 |
623.21 |
| Oct 03 2008 |
7831 |
621.56 |
| Sep 26 2008 |
7131 |
611.65 |
| Sep 19 2008 |
6599 |
587.74 |
| Feb 01 2008 |
6275 |
587.74 |
| Dec 12 2007 |
6135 |
587.74 |
| Dec 07 2007 |
6088 |
587.74 |
| Nov 30 2007 |
5977 |
587.74 |
| Nov 23 2007 |
5926 |
587.74 |
| Nov 16 2007 |
6091 |
587.74 |
| Nov 09 2007 |
6020 |
589 |
| Nov 02 2007 |
5567 |
570.08 |
| Oct 26 2007 |
5159 |
551.41 |
| Oct 19 2007 |
5001 |
551.41 |
| Oct 12 2007 |
4601 |
533.91 |
| Oct 05 2007 |
3912 |
513.64 |
| Sep 28 2007 |
4050 |
525.95 |
| Sep 21 2007 |
3997 |
542.88 |
| Sep 14 2007 |
3870 |
542.88 |
| Aug 24 2007 |
3777 |
542.88 |
| Dec 14 2006 |
3534 |
542.88 |
| Dec 08 2006 |
3505 |
542.88 |
| Dec 01 2006 |
3418 |
542.88 |
| Nov 24 2006 |
3335 |
542.88 |
| Nov 17 2006 |
3041 |
542.88 |
| Nov 10 2006 |
2928 |
542.88 |
| Nov 03 2006 |
2613 |
534.1 |
| Oct 27 2006 |
2411 |
534.1 |
| Oct 20 2006 |
2152 |
534.1 |
