| Sep 15 2014 |
19873 |
522.06 |
| Sep 08 2014 |
20711 |
532.74 |
| Sep 01 2014 |
20801 |
532.74 |
| Aug 25 2014 |
20832 |
532.74 |
| Aug 18 2014 |
20838 |
532.74 |
| Aug 11 2014 |
20838 |
532.74 |
| Aug 04 2014 |
20838 |
532.74 |
| Jul 28 2014 |
20838 |
532.74 |
| Jul 21 2014 |
20856 |
532.74 |
| Jul 14 2014 |
20857 |
532.74 |
| Jul 07 2014 |
20857 |
532.74 |
| Jun 30 2014 |
20857 |
532.74 |
| Jun 23 2014 |
20857 |
532.74 |
| Jun 16 2014 |
20857 |
532.74 |
| Jun 09 2014 |
20857 |
532.74 |
| Jun 02 2014 |
20857 |
532.74 |
| May 26 2014 |
20857 |
532.74 |
| May 19 2014 |
20857 |
532.74 |
| May 12 2014 |
20859 |
532.74 |
| May 05 2014 |
20859 |
532.74 |
| Apr 28 2014 |
20860 |
532.74 |
| Apr 21 2014 |
20860 |
532.74 |
| Apr 14 2014 |
20879 |
532.74 |
| Apr 07 2014 |
20879 |
532.74 |
| Mar 31 2014 |
20880 |
532.74 |
| Mar 24 2014 |
20880 |
532.74 |
| Mar 17 2014 |
20880 |
532.74 |
| Mar 10 2014 |
20879 |
532.74 |
| Mar 03 2014 |
20879 |
532.74 |
| Feb 24 2014 |
20872 |
532.74 |
| Feb 17 2014 |
20887 |
532.74 |
| Feb 10 2014 |
20886 |
532.74 |
| Feb 03 2014 |
20879 |
532.74 |
| Jan 27 2014 |
20943 |
532.74 |
| Jan 20 2014 |
20883 |
532.74 |
| Jan 13 2014 |
20697 |
532.74 |
| Jan 06 2014 |
20649 |
532.74 |
| Dec 30 2013 |
20796 |
532.74 |
| Dec 23 2013 |
20583 |
532.74 |
| Dec 16 2013 |
20369 |
532.74 |
| Dec 09 2013 |
20380 |
532.74 |
| Dec 02 2013 |
20599 |
532.74 |
| Nov 25 2013 |
20952 |
532.74 |
| Nov 18 2013 |
21053 |
532.74 |
| Nov 11 2013 |
21078 |
532.74 |
| Nov 04 2013 |
20962 |
532.74 |
| Oct 28 2013 |
20775 |
532.74 |
| Oct 21 2013 |
22469 |
556.82 |
| Oct 14 2013 |
22512 |
556.82 |
| Oct 07 2013 |
22229 |
556.82 |
| Sep 30 2013 |
22083 |
556.82 |
| Sep 23 2013 |
23359 |
574.2 |
| Sep 16 2013 |
25436 |
604.98 |
| Sep 09 2013 |
25278 |
604.98 |
| Sep 02 2013 |
25477 |
604.98 |
| Aug 26 2013 |
25412 |
604.98 |
| Aug 19 2013 |
25435 |
604.98 |
| Aug 12 2013 |
25435 |
604.98 |
| Aug 05 2013 |
25437 |
604.98 |
| Jul 29 2013 |
25438 |
604.98 |
| Jul 22 2013 |
25483 |
604.98 |
| Jul 15 2013 |
25483 |
604.98 |
| Jul 08 2013 |
25483 |
604.98 |
| Jul 01 2013 |
25483 |
604.98 |
| Jun 24 2013 |
25484 |
604.98 |
| Jun 17 2013 |
25484 |
604.98 |
| Jun 10 2013 |
25484 |
604.98 |
| Jun 03 2013 |
25484 |
604.98 |
| May 27 2013 |
25484 |
604.98 |
| May 20 2013 |
25484 |
604.98 |
| May 13 2013 |
25484 |
604.98 |
| May 06 2013 |
25484 |
604.98 |
| Apr 29 2013 |
25484 |
604.98 |
| Apr 22 2013 |
25447 |
604.98 |
| Apr 15 2013 |
25455 |
604.98 |
| Apr 08 2013 |
25455 |
604.98 |
| Apr 01 2013 |
25455 |
604.98 |
| Mar 25 2013 |
25440 |
604.98 |
| Mar 18 2013 |
25440 |
604.98 |
| Mar 11 2013 |
25440 |
604.98 |
| Mar 04 2013 |
25440 |
604.98 |
| Feb 25 2013 |
25440 |
604.98 |
| Feb 18 2013 |
25440 |
604.98 |
| Feb 11 2013 |
25449 |
604.98 |
| Feb 04 2013 |
25416 |
604.98 |
| Jan 28 2013 |
25467 |
604.98 |
| Jan 21 2013 |
25485 |
604.98 |
| Jan 14 2013 |
25607 |
604.98 |
| Jan 07 2013 |
25569 |
604.98 |
| Dec 31 2012 |
25559 |
604.98 |
| Dec 24 2012 |
25570 |
604.98 |
| Dec 17 2012 |
25571 |
604.98 |
