Oct 05 2018 |
27583 |
594.46 |
Sep 28 2018 |
28571 |
606.15 |
Sep 21 2018 |
28682 |
606.15 |
Sep 14 2018 |
28294 |
606.15 |
Sep 07 2018 |
28056 |
606.15 |
Aug 31 2018 |
27753 |
606.15 |
Aug 24 2018 |
27674 |
606.15 |
Aug 17 2018 |
27661 |
606.15 |
Aug 10 2018 |
27676 |
606.15 |
Aug 03 2018 |
27710 |
606.15 |
Jul 27 2018 |
27727 |
606.15 |
Jul 20 2018 |
27755 |
606.15 |
Jul 13 2018 |
27757 |
606.15 |
Jul 06 2018 |
27729 |
606.15 |
Jun 29 2018 |
27808 |
606.15 |
Jun 22 2018 |
27808 |
606.15 |
Jun 15 2018 |
27827 |
606.15 |
Jun 08 2018 |
27866 |
606.15 |
Jun 01 2018 |
27845 |
606.15 |
May 25 2018 |
27880 |
606.15 |
May 18 2018 |
27823 |
606.15 |
May 11 2018 |
27854 |
606.15 |
May 04 2018 |
27977 |
606.15 |
Apr 27 2018 |
27964 |
606.15 |
Apr 20 2018 |
28034 |
606.15 |
Apr 13 2018 |
28027 |
606.15 |
Apr 06 2018 |
28027 |
606.15 |
Mar 30 2018 |
28025 |
606.15 |
Mar 23 2018 |
28025 |
606.15 |
Mar 16 2018 |
28005 |
606.15 |
Mar 09 2018 |
28005 |
606.15 |
Mar 02 2018 |
28013 |
606.15 |
Feb 23 2018 |
28007 |
606.15 |
Feb 16 2018 |
28024 |
606.15 |
Feb 09 2018 |
28015 |
606.15 |
Feb 02 2018 |
28042 |
606.15 |
Jan 26 2018 |
28074 |
606.15 |
Jan 19 2018 |
27965 |
606.15 |
Jan 12 2018 |
27493 |
606.15 |
Jan 05 2018 |
27691 |
606.15 |
Dec 29 2017 |
27779 |
606.15 |
Dec 22 2017 |
27775 |
606.15 |
Dec 15 2017 |
27808 |
606.15 |
Dec 08 2017 |
28240 |
606.15 |
Dec 01 2017 |
28565 |
606.15 |
Nov 24 2017 |
28602 |
606.15 |
Nov 17 2017 |
28961 |
606.15 |
Nov 10 2017 |
29756 |
606.15 |
Nov 03 2017 |
29914 |
606.15 |
Oct 27 2017 |
30110 |
606.15 |
Oct 20 2017 |
30057 |
606.15 |
Oct 13 2017 |
29752 |
606.15 |
Oct 06 2017 |
29812 |
611.29 |
Sep 29 2017 |
29300 |
604.74 |
Sep 22 2017 |
32583 |
653.94 |
Sep 15 2017 |
32559 |
653.94 |
Sep 08 2017 |
32110 |
653.94 |
Sep 01 2017 |
32130 |
653.94 |
Aug 25 2017 |
32106 |
653.94 |
Aug 18 2017 |
32133 |
653.94 |
Aug 11 2017 |
31960 |
653.94 |
Aug 04 2017 |
31985 |
653.94 |
Jul 28 2017 |
31982 |
653.94 |
Jul 21 2017 |
32020 |
653.94 |
Jul 14 2017 |
32009 |
653.94 |
Jul 07 2017 |
32003 |
653.94 |
Jun 30 2017 |
32014 |
653.94 |
Jun 23 2017 |
32013 |
653.94 |
Jun 16 2017 |
32027 |
653.94 |
Jun 09 2017 |
31996 |
653.94 |
Jun 02 2017 |
31999 |
653.94 |
May 26 2017 |
31759 |
653.94 |
May 19 2017 |
31806 |
653.94 |
May 12 2017 |
31742 |
653.94 |
May 05 2017 |
31617 |
653.94 |
Apr 28 2017 |
31569 |
653.94 |
Apr 21 2017 |
31536 |
653.94 |
Apr 14 2017 |
31591 |
653.94 |
Apr 07 2017 |
31592 |
653.94 |
Mar 31 2017 |
31591 |
653.94 |
Mar 24 2017 |
31593 |
653.94 |
Mar 17 2017 |
31589 |
653.94 |
Mar 10 2017 |
31610 |
653.94 |
Mar 03 2017 |
31610 |
653.94 |
Feb 24 2017 |
31615 |
653.94 |
Feb 17 2017 |
31635 |
653.94 |
Feb 10 2017 |
31662 |
653.94 |
Feb 03 2017 |
31660 |
653.94 |
Jan 27 2017 |
31616 |
653.94 |
Jan 20 2017 |
31631 |
653.94 |
Jan 13 2017 |
31675 |
653.94 |
Jan 06 2017 |
32041 |
653.94 |
Dec 30 2016 |
32131 |
653.94 |
Dec 23 2016 |
32124 |
653.94 |
Dec 16 2016 |
32163 |
653.94 |
Dec 09 2016 |
32422 |
653.94 |
Dec 02 2016 |
33184 |
653.94 |
Nov 25 2016 |
33049 |
653.94 |
Nov 18 2016 |
33746 |
653.94 |
Nov 11 2016 |
34391 |
653.94 |
Nov 04 2016 |
34608 |
653.94 |
Oct 28 2016 |
35020 |
660.36 |
Oct 21 2016 |
35188 |
660.36 |
Oct 14 2016 |
35358 |
660.36 |
Oct 07 2016 |
36411 |
686.57 |
Sep 30 2016 |
36341 |
686.57 |
Sep 23 2016 |
34887 |
667.6 |
Sep 16 2016 |
34318 |
667.6 |
Sep 09 2016 |
33689 |
667.6 |
Sep 02 2016 |
33581 |
667.6 |
Aug 26 2016 |
33624 |
667.6 |
Aug 19 2016 |
33043 |
667.6 |
Aug 12 2016 |
33034 |
667.6 |
Aug 05 2016 |
33055 |
667.6 |
Jul 29 2016 |
33057 |
667.6 |
Jul 22 2016 |
33024 |
667.6 |
Jun 28 2016 |
33026 |
667.6 |
Jun 21 2016 |
33113 |
667.6 |
Jun 14 2016 |
33113 |
667.6 |
Jun 07 2016 |
33115 |
667.6 |
May 31 2016 |
33122 |
667.6 |
May 24 2016 |
33122 |
667.6 |
May 17 2016 |
33093 |
667.6 |
May 10 2016 |
33094 |
667.6 |
May 03 2016 |
33100 |
667.6 |
Apr 26 2016 |
33095 |
667.6 |
Apr 19 2016 |
33043 |
667.6 |
Apr 12 2016 |
33117 |
667.6 |
Apr 05 2016 |
33117 |
667.6 |
Mar 29 2016 |
33117 |
667.6 |
Mar 22 2016 |
33095 |
667.6 |
Mar 15 2016 |
33096 |
667.6 |
Mar 08 2016 |
33120 |
667.6 |
Mar 01 2016 |
33115 |
667.6 |
Feb 23 2016 |
33111 |
667.6 |
Feb 16 2016 |
33021 |
667.6 |
Feb 09 2016 |
33021 |
667.6 |
Feb 02 2016 |
32953 |
667.6 |
Jan 26 2016 |
33001 |
667.6 |
Jan 19 2016 |
33018 |
667.6 |
Jan 12 2016 |
32597 |
667.6 |
Jan 05 2016 |
33099 |
667.6 |
Dec 29 2015 |
33146 |
667.6 |
Dec 22 2015 |
32914 |
667.6 |
Dec 15 2015 |
32773 |
667.6 |
Dec 08 2015 |
33136 |
667.6 |
Dec 01 2015 |
33285 |
667.6 |
Nov 24 2015 |
33007 |
667.6 |
Nov 17 2015 |
32669 |
667.6 |
Nov 10 2015 |
32816 |
667.6 |
Nov 03 2015 |
33319 |
676.2 |
Oct 27 2015 |
33503 |
676.2 |
Oct 20 2015 |
33566 |
676.2 |
Oct 13 2015 |
32787 |
672.2 |
Oct 06 2015 |
32189 |
662.25 |
Sep 29 2015 |
28294 |
608.3 |
Sep 29 2014 |
32579 |
702.55 |
Sep 22 2014 |
32639 |
697.52 |
Sep 15 2014 |
32227 |
697.52 |
Sep 08 2014 |
31831 |
697.52 |
Sep 01 2014 |
31945 |
697.52 |
Aug 25 2014 |
32003 |
697.52 |
Aug 18 2014 |
32023 |
697.52 |
Aug 11 2014 |
32022 |
697.52 |
Aug 04 2014 |
32022 |
697.52 |
Jul 28 2014 |
32022 |
697.52 |
Jul 21 2014 |
32040 |
697.52 |
Jul 14 2014 |
32041 |
697.52 |
Jul 07 2014 |
32041 |
697.52 |
Jun 30 2014 |
32041 |
697.52 |
Jun 23 2014 |
32041 |
697.52 |
Jun 16 2014 |
32041 |
697.52 |
Jun 09 2014 |
32041 |
697.52 |
Jun 02 2014 |
32041 |
697.52 |
May 26 2014 |
32041 |
697.52 |
May 19 2014 |
32041 |
697.52 |
May 12 2014 |
32042 |
697.52 |
May 05 2014 |
32042 |
697.52 |
Apr 28 2014 |
32043 |
697.52 |
Apr 21 2014 |
32043 |
697.52 |
Apr 14 2014 |
32046 |
697.52 |
Apr 07 2014 |
32046 |
697.52 |
Mar 31 2014 |
32047 |
697.52 |
Mar 24 2014 |
32047 |
697.52 |
Mar 17 2014 |
32047 |
697.52 |
Mar 10 2014 |
32046 |
697.52 |
Mar 03 2014 |
32046 |
697.52 |
Feb 24 2014 |
32040 |
697.52 |
Feb 17 2014 |
32061 |
697.52 |
Feb 10 2014 |
32059 |
697.52 |
Feb 03 2014 |
32056 |
697.52 |
Jan 27 2014 |
32111 |
697.52 |
Jan 20 2014 |
32038 |
697.52 |
Jan 13 2014 |
31860 |
697.52 |
Jan 06 2014 |
31797 |
697.52 |
Dec 30 2013 |
31989 |
697.52 |
Dec 23 2013 |
31779 |
697.52 |
Dec 16 2013 |
31493 |
697.52 |
Dec 09 2013 |
31535 |
697.52 |
Dec 02 2013 |
31863 |
697.52 |
Nov 25 2013 |
32377 |
697.52 |
Nov 18 2013 |
32347 |
697.52 |
Nov 11 2013 |
32446 |
697.52 |
Nov 04 2013 |
32329 |
697.52 |
Oct 28 2013 |
31948 |
697.52 |
Oct 21 2013 |
31145 |
697.52 |
Oct 14 2013 |
31219 |
697.52 |
Oct 07 2013 |
30740 |
697.52 |
Nov 12 2012 |
30985 |
756.02 |
Nov 05 2012 |
31063 |
756.02 |
Oct 29 2012 |
31244 |
756.02 |
Oct 22 2012 |
29475 |
672.16 |
Oct 15 2012 |
29641 |
685.14 |
Oct 02 2012 |
27947 |
669.18 |
Sep 26 2012 |
28150 |
674.92 |
Sep 20 2012 |
27766 |
674.92 |
Sep 13 2012 |
27301 |
674.92 |
Jan 19 2012 |
26709 |
676.6 |
Dec 29 2011 |
26570 |
676.61 |
Dec 13 2011 |
26239 |
676.61 |
Dec 09 2011 |
26240 |
676.62 |
Dec 01 2011 |
26309 |
676.62 |
Nov 25 2011 |
26634 |
676.62 |
Nov 17 2011 |
25668 |
653.95 |
Nov 10 2011 |
26040 |
653.96 |
Nov 04 2011 |
25107 |
634.74 |
Oct 28 2011 |
26376 |
662.73 |
Oct 21 2011 |
26487 |
662.45 |
Oct 14 2011 |
25638 |
648.72 |
Oct 07 2011 |
25138 |
648.22 |
Sep 30 2011 |
24844 |
647.74 |
Sep 27 2011 |
22688 |
618.39 |
Sep 23 2011 |
22638 |
618.44 |
Sep 16 2011 |
21882 |
618.53 |
Sep 09 2011 |
21238 |
618.61 |
Jan 13 2011 |
20988 |
619.87 |
Dec 28 2010 |
21178 |
619.91 |
Dec 14 2010 |
20947 |
619.95 |
Dec 03 2010 |
21189 |
619.97 |
Nov 26 2010 |
21249 |
619.99 |
Nov 19 2010 |
21189 |
620 |
Nov 12 2010 |
22017 |
645.43 |
Nov 04 2010 |
22156 |
640.71 |
Oct 28 2010 |
21572 |
640.58 |
Oct 22 2010 |
21227 |
636.96 |
Oct 14 2010 |
21546 |
651.14 |
Oct 05 2010 |
19096 |
629.88 |
Sep 29 2010 |
19780 |
632.46 |
Sep 24 2010 |
18936 |
632.46 |
Sep 17 2010 |
17587 |
620.68 |
Sep 10 2010 |
17204 |
620.68 |
Aug 15 2010 |
13877 |
615.71 |
Jan 29 2010 |
17160 |
620.68 |
Jan 15 2010 |
17104 |
620.68 |
Jan 08 2010 |
16953 |
620.68 |
Dec 18 2009 |
16447 |
620.68 |
Dec 09 2009 |
16231 |
620.68 |
Dec 04 2009 |
15776 |
620.68 |
Nov 27 2009 |
15573 |
620.68 |
Nov 20 2009 |
15027 |
620.68 |
Nov 13 2009 |
14246 |
620.68 |
Nov 06 2009 |
14395 |
630.52 |
Oct 30 2009 |
17166 |
630.52 |
Oct 23 2009 |
15785 |
612.08 |
Oct 16 2009 |
15855 |
618.55 |
Oct 09 2009 |
16675 |
646.67 |
Oct 02 2009 |
15097 |
622.34 |
Sep 25 2009 |
14601 |
634.03 |
Sep 18 2009 |
14768 |
652.09 |
Sep 11 2009 |
14618 |
652.09 |
Jan 30 2009 |
14396 |
652.09 |
Jan 09 2009 |
13037 |
652.09 |
Dec 18 2008 |
12783 |
652.09 |
Dec 12 2008 |
12682 |
652.09 |
Dec 05 2008 |
12710 |
652.09 |
Nov 28 2008 |
12284 |
652.09 |
Nov 21 2008 |
12192 |
652.09 |
Nov 14 2008 |
11821 |
651.87 |
Nov 07 2008 |
11900 |
664.31 |
Oct 31 2008 |
11299 |
676.55 |
Oct 24 2008 |
11046 |
696.68 |
Oct 17 2008 |
9697 |
669.91 |
Oct 10 2008 |
9110 |
652.59 |
Oct 03 2008 |
8627 |
687.04 |
Sep 26 2008 |
8027 |
687.04 |
Sep 19 2008 |
7810 |
678.27 |
Feb 01 2008 |
7415 |
678.27 |
Dec 12 2007 |
7239 |
678.27 |
Dec 07 2007 |
7189 |
678.27 |
Nov 30 2007 |
7001 |
669.8 |
Nov 23 2007 |
6949 |
669.8 |
Nov 16 2007 |
7120 |
667.71 |
Nov 09 2007 |
6937 |
662.77 |
Nov 02 2007 |
6584 |
646.54 |
Oct 26 2007 |
6464 |
646.54 |
Oct 19 2007 |
6295 |
645.61 |
Oct 12 2007 |
6111 |
642.63 |
Oct 05 2007 |
5493 |
627.85 |
Sep 28 2007 |
5352 |
620.86 |
Sep 21 2007 |
4822 |
610.77 |
Sep 14 2007 |
4658 |
610.77 |
Aug 24 2007 |
4538 |
610.77 |
Dec 14 2006 |
4268 |
610.77 |
Dec 08 2006 |
4233 |
610.77 |
Dec 01 2006 |
4102 |
608.4 |
Nov 24 2006 |
4009 |
608.4 |
Nov 17 2006 |
3624 |
603.39 |
Nov 10 2006 |
3435 |
598.52 |
Nov 03 2006 |
3108 |
592.37 |
Oct 27 2006 |
2855 |
592.37 |
Oct 20 2006 |
2476 |
586.12 |
Oct 13 2006 |
2026 |
575.72 |
Oct 06 2006 |
1557 |
556.99 |
Sep 29 2006 |
965 |
562.5 |