| Dec 08 2014 |
27307 |
609.49 |
| Dec 01 2014 |
27470 |
609.49 |
| Nov 24 2014 |
27489 |
609.49 |
| Nov 17 2014 |
27750 |
609.49 |
| Nov 10 2014 |
27967 |
609.49 |
| Nov 03 2014 |
27941 |
609.49 |
| Oct 27 2014 |
27917 |
609.49 |
| Oct 20 2014 |
28079 |
609.49 |
| Oct 13 2014 |
27999 |
609.49 |
| Oct 06 2014 |
27539 |
609.49 |
| Sep 29 2014 |
27732 |
609.49 |
| Sep 22 2014 |
27883 |
609.49 |
| Sep 15 2014 |
27549 |
609.49 |
| Sep 08 2014 |
27248 |
609.49 |
| Sep 01 2014 |
27339 |
609.49 |
| Aug 25 2014 |
27395 |
609.49 |
| Aug 18 2014 |
27410 |
609.49 |
| Aug 11 2014 |
27409 |
609.49 |
| Aug 04 2014 |
27409 |
609.49 |
| Jul 28 2014 |
27409 |
609.49 |
| Jul 21 2014 |
27427 |
609.49 |
| Jul 14 2014 |
27428 |
609.49 |
| Jul 07 2014 |
27428 |
609.49 |
| Jun 30 2014 |
27428 |
609.49 |
| Jun 23 2014 |
27428 |
609.49 |
| Jun 16 2014 |
27428 |
609.49 |
| Jun 09 2014 |
27428 |
609.49 |
| Jun 02 2014 |
27428 |
609.49 |
| May 26 2014 |
27428 |
609.49 |
| May 19 2014 |
27428 |
609.49 |
| May 12 2014 |
27429 |
609.49 |
| May 05 2014 |
27429 |
609.49 |
| Apr 28 2014 |
27430 |
609.49 |
| Apr 21 2014 |
27430 |
609.49 |
| Apr 14 2014 |
27444 |
609.49 |
| Apr 07 2014 |
27444 |
609.49 |
| Mar 31 2014 |
27445 |
609.49 |
| Mar 24 2014 |
27445 |
609.49 |
| Mar 17 2014 |
27445 |
609.49 |
| Mar 10 2014 |
27444 |
609.49 |
| Mar 03 2014 |
27444 |
609.49 |
| Feb 24 2014 |
27438 |
609.49 |
| Feb 17 2014 |
27459 |
609.49 |
| Feb 10 2014 |
27457 |
609.49 |
| Feb 03 2014 |
27453 |
609.49 |
| Jan 27 2014 |
27511 |
609.49 |
| Jan 20 2014 |
27457 |
609.49 |
| Jan 13 2014 |
27280 |
609.49 |
| Jan 06 2014 |
28912 |
633.41 |
| Dec 30 2013 |
29093 |
633.41 |
| Dec 23 2013 |
28886 |
633.41 |
| Dec 16 2013 |
30039 |
657.34 |
| Dec 09 2013 |
30202 |
659.57 |
| Dec 02 2013 |
30507 |
659.57 |
| Nov 25 2013 |
30997 |
659.57 |
| Nov 18 2013 |
30991 |
659.57 |
| Nov 11 2013 |
31109 |
659.57 |
| Nov 04 2013 |
30961 |
659.57 |
| Oct 28 2013 |
30609 |
659.57 |
| Oct 21 2013 |
29860 |
659.57 |
| Oct 14 2013 |
29887 |
659.57 |
| Oct 07 2013 |
29445 |
659.57 |
| Sep 30 2013 |
29227 |
659.57 |
| Sep 23 2013 |
29180 |
659.57 |
| Sep 16 2013 |
28771 |
659.57 |
| Sep 09 2013 |
28612 |
659.57 |
| Sep 02 2013 |
28846 |
659.57 |
| Aug 26 2013 |
28767 |
659.57 |
| Aug 19 2013 |
28793 |
659.57 |
| Aug 12 2013 |
28794 |
659.57 |
| Aug 05 2013 |
28796 |
659.57 |
| Jul 29 2013 |
28797 |
659.57 |
| Jul 22 2013 |
28842 |
659.57 |
| Jul 15 2013 |
28842 |
659.57 |
| Jul 08 2013 |
28843 |
659.57 |
| Jul 01 2013 |
28843 |
659.57 |
| Jun 24 2013 |
28844 |
659.57 |
| Jun 17 2013 |
28844 |
659.57 |
| Jun 10 2013 |
28844 |
659.57 |
| Jun 03 2013 |
28844 |
659.57 |
| May 27 2013 |
28844 |
659.57 |
| May 20 2013 |
28844 |
659.57 |
| May 13 2013 |
28844 |
659.57 |
| May 06 2013 |
28844 |
659.57 |
| Apr 29 2013 |
28844 |
659.57 |
| Apr 22 2013 |
28806 |
659.57 |
| Apr 15 2013 |
28814 |
659.57 |
| Apr 08 2013 |
28814 |
659.57 |
| Apr 01 2013 |
28814 |
659.57 |
| Mar 25 2013 |
28795 |
659.57 |
| Mar 18 2013 |
28795 |
659.57 |
| Mar 11 2013 |
28795 |
659.57 |
| Mar 04 2013 |
28795 |
659.57 |
| Feb 25 2013 |
28795 |
659.57 |
| Feb 18 2013 |
28793 |
659.57 |
| Feb 11 2013 |
28802 |
659.57 |
| Feb 04 2013 |
28770 |
659.57 |
| Jan 28 2013 |
28821 |
659.57 |
| Jan 21 2013 |
28838 |
659.57 |
| Jan 14 2013 |
28962 |
659.57 |
| Jan 07 2013 |
28980 |
660.68 |
