| Nov 02 2023 |
8104 |
563.54 |
| Oct 26 2023 |
8165 |
563.54 |
| Oct 19 2023 |
8320 |
563.54 |
| Oct 12 2023 |
8238 |
563.54 |
| Oct 05 2023 |
9419 |
624.29 |
| Sep 28 2023 |
7986 |
592.23 |
| Sep 21 2023 |
7733 |
569.87 |
| Sep 14 2023 |
7857 |
568.06 |
| Sep 07 2023 |
7764 |
560.97 |
| Aug 31 2023 |
7722 |
554.04 |
| Aug 24 2023 |
7706 |
554.04 |
| Aug 17 2023 |
7692 |
554.04 |
| Aug 10 2023 |
7693 |
554.04 |
| Aug 03 2023 |
7705 |
554.04 |
| Jul 27 2023 |
7694 |
554.04 |
| Jul 20 2023 |
7568 |
554.04 |
| Jul 13 2023 |
7568 |
554.04 |
| Jul 06 2023 |
7538 |
554.04 |
| Jun 29 2023 |
7544 |
554.04 |
| Jun 22 2023 |
7544 |
554.04 |
| Jun 15 2023 |
7544 |
554.04 |
| Jun 08 2023 |
7549 |
554.04 |
| Jun 01 2023 |
7537 |
554.04 |
| May 25 2023 |
7529 |
554.04 |
| May 18 2023 |
7529 |
554.04 |
| May 11 2023 |
7529 |
554.04 |
| May 04 2023 |
7527 |
554.04 |
| Apr 27 2023 |
7528 |
554.04 |
| Apr 20 2023 |
7528 |
554.04 |
| Apr 13 2023 |
7528 |
554.04 |
| Apr 06 2023 |
7542 |
554.04 |
| Mar 30 2023 |
7542 |
554.04 |
| Mar 23 2023 |
7542 |
554.04 |
| Mar 16 2023 |
7542 |
554.04 |
| Mar 09 2023 |
7542 |
554.04 |
| Mar 02 2023 |
7542 |
554.04 |
| Feb 23 2023 |
7541 |
554.04 |
| Feb 16 2023 |
7551 |
554.04 |
| Feb 09 2023 |
7574 |
554.04 |
| Feb 02 2023 |
7590 |
554.04 |
| Jan 26 2023 |
7594 |
554.04 |
| Jan 19 2023 |
7585 |
554.04 |
| Jan 12 2023 |
7531 |
554.04 |
| Jan 05 2023 |
7567 |
554.04 |
| Dec 29 2022 |
7570 |
554.04 |
| Dec 22 2022 |
11999 |
554.04 |
| Dec 15 2022 |
11968 |
554.04 |
| Dec 08 2022 |
11895 |
554.04 |
| Dec 01 2022 |
11766 |
554.04 |
| Nov 24 2022 |
11735 |
554.04 |
| Nov 17 2022 |
11513 |
554.04 |
| Nov 10 2022 |
11346 |
554.04 |
| Nov 03 2022 |
11087 |
557.33 |
| Oct 27 2022 |
10495 |
557.33 |
| Oct 20 2022 |
10101 |
557.33 |
| Oct 13 2022 |
9922 |
557.33 |
| Oct 06 2022 |
10203 |
597.81 |
| Sep 29 2022 |
9931 |
597.81 |
| Sep 22 2022 |
9783 |
597.81 |
| Sep 15 2022 |
9648 |
597.81 |
| Sep 08 2022 |
9601 |
597.81 |
| Sep 01 2022 |
9593 |
597.81 |
| Aug 25 2022 |
9582 |
597.81 |
| Aug 18 2022 |
9582 |
597.81 |
| Aug 11 2022 |
9598 |
597.81 |
| Aug 04 2022 |
9561 |
597.81 |
| Jul 28 2022 |
9561 |
597.81 |
| Jul 21 2022 |
9561 |
597.81 |
| Jul 14 2022 |
9561 |
597.81 |
| Jul 07 2022 |
9561 |
597.81 |
| Jun 30 2022 |
9561 |
597.81 |
| Jun 23 2022 |
9534 |
597.81 |
| Jun 16 2022 |
9534 |
597.81 |
| Jun 09 2022 |
9542 |
597.81 |
| Jun 02 2022 |
9542 |
597.81 |
| May 26 2022 |
9541 |
597.81 |
| May 19 2022 |
9541 |
597.81 |
| May 12 2022 |
9541 |
597.81 |
| May 05 2022 |
9541 |
597.81 |
| Apr 28 2022 |
9519 |
597.81 |
| Apr 21 2022 |
9519 |
597.81 |
| Apr 14 2022 |
9519 |
597.81 |
| Apr 07 2022 |
9519 |
597.81 |
| Mar 31 2022 |
9519 |
597.81 |
| Mar 24 2022 |
9519 |
597.81 |
| Mar 17 2022 |
9508 |
597.81 |
| Mar 10 2022 |
9508 |
597.81 |
| Mar 03 2022 |
9508 |
597.81 |
| Feb 24 2022 |
9492 |
597.81 |
| Feb 17 2022 |
9498 |
597.81 |
| Feb 10 2022 |
9503 |
597.81 |
| Feb 03 2022 |
9516 |
597.81 |
| Jan 27 2022 |
9509 |
597.81 |
| Jan 20 2022 |
9382 |
597.81 |
| Jan 13 2022 |
9414 |
597.81 |
| Jan 06 2022 |
9563 |
597.81 |
| Dec 30 2021 |
9594 |
597.81 |
| Dec 23 2021 |
9611 |
597.81 |
| Dec 16 2021 |
9588 |
597.81 |
| Dec 09 2021 |
9608 |
597.81 |
| Dec 02 2021 |
9693 |
597.81 |
| Nov 25 2021 |
9680 |
597.81 |
| Nov 18 2021 |
9741 |
600.84 |
| Nov 11 2021 |
9772 |
600.84 |
| Nov 04 2021 |
9983 |
600.84 |
| Oct 28 2021 |
10399 |
600.84 |
| Oct 21 2021 |
10756 |
627.31 |
| Oct 14 2021 |
10998 |
625.2 |
| Oct 07 2021 |
11188 |
639.69 |
| Sep 30 2021 |
10924 |
595.96 |
| Sep 23 2021 |
7767 |
463.08 |
| Sep 16 2021 |
8307 |
473.01 |
| Sep 09 2021 |
8436 |
473.01 |
| Sep 02 2021 |
8576 |
473.01 |
| Aug 26 2021 |
8589 |
473.01 |
| Aug 19 2021 |
8613 |
473.01 |
| Aug 12 2021 |
8636 |
473.01 |
| Aug 05 2021 |
8653 |
473.01 |
| Jul 29 2021 |
8658 |
473.01 |
| Jun 03 2021 |
10036 |
473.01 |
| Oct 16 2020 |
20362 |
616.75 |
| Oct 09 2020 |
22155 |
635.43 |
| Oct 02 2020 |
23094 |
636.67 |
| Sep 25 2020 |
21267 |
583.94 |
| Sep 18 2020 |
18902 |
537.64 |
| Sep 11 2020 |
15119 |
482.26 |
| Sep 04 2020 |
11405 |
435.66 |
| Aug 28 2020 |
10172 |
419.21 |
| Aug 21 2020 |
10213 |
419.21 |
| Aug 14 2020 |
10221 |
419.21 |
| Aug 07 2020 |
10315 |
419.21 |
| Jul 31 2020 |
10359 |
419.21 |
| Jul 24 2020 |
10359 |
419.21 |
| Jul 17 2020 |
10375 |
419.21 |
| Jul 10 2020 |
10402 |
419.21 |
| Jul 03 2020 |
10441 |
419.21 |
| Jun 26 2020 |
10441 |
419.21 |
| Jun 19 2020 |
10441 |
419.21 |
| Jun 12 2020 |
10447 |
419.21 |
| Jun 05 2020 |
10464 |
419.21 |
| May 29 2020 |
10478 |
419.21 |
| May 22 2020 |
10515 |
419.21 |
| May 15 2020 |
10515 |
419.21 |
| May 08 2020 |
10523 |
419.21 |
| May 01 2020 |
10526 |
419.21 |
| Apr 24 2020 |
10556 |
419.21 |
| Apr 17 2020 |
10556 |
419.21 |
| Apr 10 2020 |
10556 |
419.21 |
| Apr 03 2020 |
10556 |
419.21 |
| Mar 27 2020 |
10556 |
419.21 |
| Mar 20 2020 |
10564 |
419.21 |
| Mar 13 2020 |
10564 |
419.21 |
| Mar 06 2020 |
10564 |
419.21 |
| Feb 28 2020 |
10554 |
419.21 |
| Feb 21 2020 |
10598 |
419.21 |
| Feb 14 2020 |
10601 |
419.21 |
| Feb 07 2020 |
10622 |
419.21 |
| Jan 31 2020 |
10642 |
419.21 |
| Jan 24 2020 |
10305 |
419.21 |
| Jan 17 2020 |
10336 |
419.21 |
| Jan 10 2020 |
10890 |
419.21 |
| Jan 03 2020 |
10802 |
419.21 |
| Dec 27 2019 |
10808 |
419.21 |
| Dec 20 2019 |
10828 |
419.21 |
| Dec 13 2019 |
10874 |
419.21 |
| Dec 06 2019 |
10709 |
419.21 |
| Nov 29 2019 |
10932 |
419.21 |
| Nov 22 2019 |
10974 |
419.21 |
| Nov 15 2019 |
11069 |
419.21 |
| Nov 08 2019 |
11195 |
419.21 |
| Nov 01 2019 |
11185 |
419.21 |
| Oct 25 2019 |
11139 |
419.21 |
| Oct 18 2019 |
10866 |
419.21 |
| Oct 11 2019 |
13658 |
447.22 |
| Oct 04 2019 |
13729 |
447.22 |
| Sep 27 2019 |
9803 |
404.53 |
| Sep 20 2019 |
21909 |
537.18 |
| Sep 13 2019 |
26374 |
597.99 |
| Sep 06 2019 |
26278 |
604.18 |
| Aug 30 2019 |
26375 |
604.18 |
| Aug 23 2019 |
26394 |
604.18 |
| Aug 16 2019 |
26138 |
604.18 |
| Aug 09 2019 |
26138 |
604.18 |
| Aug 02 2019 |
26152 |
604.18 |
| Jul 26 2019 |
26168 |
604.18 |
| Jul 19 2019 |
26182 |
604.18 |
| Jul 12 2019 |
26230 |
604.18 |
| Jul 05 2019 |
26244 |
604.18 |
| Jun 28 2019 |
26299 |
604.18 |
| Jun 21 2019 |
26330 |
604.18 |
| Jun 14 2019 |
26321 |
604.18 |
| Jun 07 2019 |
26297 |
604.18 |
| May 31 2019 |
26335 |
604.18 |
| May 24 2019 |
26342 |
604.18 |
| May 17 2019 |
26385 |
604.18 |
| May 10 2019 |
26375 |
604.18 |
| May 03 2019 |
26405 |
604.18 |
| Apr 26 2019 |
26400 |
604.18 |
| Apr 19 2019 |
26404 |
604.18 |
| Apr 12 2019 |
26414 |
604.18 |
| Apr 05 2019 |
26414 |
604.18 |
| Mar 29 2019 |
26415 |
604.18 |
| Mar 22 2019 |
26398 |
604.18 |
| Mar 15 2019 |
26411 |
604.18 |
| Mar 08 2019 |
26318 |
604.18 |
| Mar 01 2019 |
26323 |
604.18 |
| Feb 22 2019 |
26315 |
604.18 |
| Feb 15 2019 |
26323 |
604.18 |
| Feb 08 2019 |
26282 |
604.18 |
| Feb 01 2019 |
26309 |
604.18 |
| Jan 25 2019 |
26326 |
604.18 |
| Jan 18 2019 |
25802 |
604.18 |
| Jan 11 2019 |
26537 |
604.18 |
| Jan 04 2019 |
26706 |
604.18 |
| Dec 28 2018 |
26618 |
604.18 |
| Dec 21 2018 |
26417 |
604.18 |
| Dec 14 2018 |
26621 |
604.18 |
| Dec 07 2018 |
26959 |
604.18 |
| Nov 30 2018 |
27347 |
604.18 |
| Nov 23 2018 |
27677 |
604.18 |
| Nov 16 2018 |
28316 |
604.18 |
| Nov 09 2018 |
28511 |
604.18 |
| Nov 02 2018 |
28740 |
604.18 |
| Nov 17 2017 |
30688 |
631.01 |
| Nov 10 2017 |
32680 |
649.25 |
| Nov 03 2017 |
31415 |
626.77 |
| Oct 27 2017 |
30615 |
613.11 |
| Oct 20 2017 |
30560 |
613.11 |
| Oct 13 2017 |
29686 |
605.14 |
| Oct 06 2017 |
29044 |
600.97 |
| Sep 29 2017 |
28999 |
600.97 |
| Sep 22 2017 |
26463 |
572.8 |
| Sep 15 2017 |
25471 |
561.98 |
| Sep 08 2017 |
25198 |
561.98 |
| Sep 01 2017 |
25239 |
561.98 |
| Aug 25 2017 |
25222 |
561.98 |
| Aug 18 2017 |
25253 |
561.98 |
| Aug 11 2017 |
25121 |
561.98 |
| Aug 04 2017 |
25150 |
561.98 |
| Jul 28 2017 |
25146 |
561.98 |
| Jul 21 2017 |
25174 |
561.98 |
| Jul 14 2017 |
25173 |
561.98 |
| Jul 07 2017 |
25166 |
561.98 |
| Jun 30 2017 |
25177 |
561.98 |
| Jun 23 2017 |
25174 |
561.98 |
| Jun 16 2017 |
25175 |
561.98 |
| Jun 09 2017 |
25145 |
561.98 |
| Jun 02 2017 |
25152 |
561.98 |
| May 26 2017 |
24949 |
561.98 |
| May 19 2017 |
24987 |
561.98 |
| May 12 2017 |
24928 |
561.98 |
| May 05 2017 |
24836 |
561.98 |
| Apr 28 2017 |
24800 |
561.98 |
| Apr 21 2017 |
24771 |
561.98 |
| Apr 14 2017 |
24810 |
561.98 |
| Apr 07 2017 |
24811 |
561.98 |
| Mar 31 2017 |
24810 |
561.98 |
| Mar 24 2017 |
24812 |
561.98 |
| Mar 17 2017 |
24806 |
561.98 |
| Mar 10 2017 |
24826 |
561.98 |
| Mar 03 2017 |
24826 |
561.98 |
| Feb 24 2017 |
24830 |
561.98 |
| Feb 17 2017 |
24848 |
561.98 |
| Feb 10 2017 |
24873 |
561.98 |
| Feb 03 2017 |
24865 |
561.98 |
| Jan 27 2017 |
24840 |
561.98 |
| Jan 20 2017 |
24855 |
561.98 |
| Jan 13 2017 |
24887 |
561.98 |
| Jan 06 2017 |
25204 |
561.98 |
| Dec 30 2016 |
25291 |
561.98 |
| Dec 23 2016 |
25287 |
561.98 |
| Dec 16 2016 |
25334 |
561.98 |
| Dec 09 2016 |
25529 |
561.98 |
| Dec 02 2016 |
26066 |
561.98 |
| Nov 25 2016 |
25942 |
561.98 |
| Nov 18 2016 |
26383 |
561.98 |
| Nov 11 2016 |
26464 |
558.14 |
| Nov 04 2016 |
26596 |
558.14 |
| Oct 28 2016 |
26891 |
560.67 |
| Oct 21 2016 |
27035 |
560.67 |
| Oct 14 2016 |
28417 |
574.28 |
| Oct 07 2016 |
28253 |
574.28 |
| Sep 30 2016 |
28179 |
574.28 |
| Sep 23 2016 |
30372 |
603.75 |
| Sep 16 2016 |
29605 |
600.17 |
| Nov 24 2014 |
31697 |
680.46 |
| Nov 17 2014 |
32638 |
701.22 |
| Nov 10 2014 |
32874 |
701.22 |
| Nov 03 2014 |
32902 |
701.22 |
| Oct 27 2014 |
32838 |
701.22 |
| Oct 20 2014 |
32976 |
701.22 |
| Oct 13 2014 |
32961 |
701.22 |
| Oct 06 2014 |
32351 |
701.22 |
| Sep 29 2014 |
32552 |
701.22 |
| Sep 22 2014 |
32719 |
701.22 |
| Sep 15 2014 |
32301 |
701.22 |
| Sep 08 2014 |
31903 |
701.22 |
| Sep 01 2014 |
32017 |
701.22 |
| Aug 25 2014 |
32072 |
701.22 |
| Aug 18 2014 |
32092 |
701.22 |
| Aug 11 2014 |
32091 |
701.22 |
| Aug 04 2014 |
32091 |
701.22 |
| Jul 28 2014 |
32091 |
701.22 |
| Jul 21 2014 |
32109 |
701.22 |
| Jul 14 2014 |
32110 |
701.22 |
| Jul 07 2014 |
32110 |
701.22 |
| Jun 30 2014 |
32110 |
701.22 |
| Jun 23 2014 |
32110 |
701.22 |
| Jun 16 2014 |
32110 |
701.22 |
| Jun 09 2014 |
32110 |
701.22 |
| Jun 02 2014 |
32110 |
701.22 |
| May 26 2014 |
32110 |
701.22 |
| May 19 2014 |
32110 |
701.22 |
| May 12 2014 |
32111 |
701.22 |
| May 05 2014 |
32111 |
701.22 |
| Apr 28 2014 |
32112 |
701.22 |
| Apr 21 2014 |
32112 |
701.22 |
| Apr 14 2014 |
32115 |
701.22 |
| Apr 07 2014 |
32115 |
701.22 |
| Mar 31 2014 |
32116 |
701.22 |
| Mar 24 2014 |
32116 |
701.22 |
| Mar 17 2014 |
32116 |
701.22 |
| Mar 10 2014 |
32115 |
701.22 |
| Mar 03 2014 |
32115 |
701.22 |
| Feb 24 2014 |
32109 |
701.22 |
| Feb 17 2014 |
32130 |
701.22 |
| Feb 10 2014 |
32128 |
701.22 |
| Feb 03 2014 |
32125 |
701.22 |
| Jan 27 2014 |
32178 |
701.22 |
| Jan 20 2014 |
32105 |
701.22 |
| Jan 13 2014 |
31925 |
701.22 |
| Jan 06 2014 |
31864 |
701.22 |
| Dec 30 2013 |
32056 |
701.22 |
| Dec 23 2013 |
31847 |
701.22 |
| Dec 16 2013 |
31559 |
701.22 |
| Dec 09 2013 |
31605 |
701.22 |
| Dec 02 2013 |
31941 |
701.22 |
| Oct 02 2012 |
22631 |
580.22 |
| Sep 26 2012 |
22674 |
581.08 |
| Sep 20 2012 |
22384 |
581.08 |
| Sep 13 2012 |
21869 |
578.22 |
| Jan 19 2012 |
20819 |
573.58 |
| Dec 29 2011 |
20704 |
573.57 |
| Dec 13 2011 |
20494 |
573.57 |
| Dec 09 2011 |
20524 |
573.57 |
| Dec 01 2011 |
20525 |
573.57 |
| Nov 25 2011 |
20787 |
573.57 |
| Nov 17 2011 |
20738 |
573.57 |
| Nov 10 2011 |
21075 |
573.56 |
| Nov 04 2011 |
21107 |
573.56 |
| Oct 28 2011 |
21000 |
573.56 |
| Oct 21 2011 |
20873 |
570.07 |
| Oct 14 2011 |
20600 |
569.2 |
| Oct 07 2011 |
20418 |
571.99 |
| Sep 30 2011 |
20698 |
578.78 |
| Sep 27 2011 |
20381 |
581.62 |
| Sep 23 2011 |
20495 |
584.95 |
| Sep 16 2011 |
21587 |
613.46 |
| Sep 09 2011 |
20954 |
613.48 |
| Jan 13 2011 |
20665 |
613.93 |
| Dec 28 2010 |
20852 |
613.95 |
| Dec 14 2010 |
20628 |
613.96 |
| Dec 03 2010 |
20580 |
609.06 |
| Nov 26 2010 |
19550 |
590.95 |
| Nov 19 2010 |
19158 |
585.51 |
| Nov 12 2010 |
18821 |
585.36 |
| Nov 04 2010 |
19024 |
585.2 |
| Oct 28 2010 |
18518 |
585.06 |
| Oct 22 2010 |
19232 |
599.98 |
| Oct 14 2010 |
19276 |
604.86 |
| Oct 05 2010 |
15653 |
563.57 |
| Sep 29 2010 |
14784 |
542.68 |
| Sep 24 2010 |
13456 |
530.14 |
| Sep 17 2010 |
13181 |
535.11 |
| Sep 10 2010 |
12913 |
535.11 |
| Aug 15 2010 |
10469 |
526.13 |
| Jan 29 2010 |
12882 |
535.11 |
| Jan 15 2010 |
12824 |
535.11 |
| Jan 08 2010 |
12684 |
535.11 |
| Dec 18 2009 |
12251 |
535.11 |
| Dec 09 2009 |
12089 |
535.11 |
| Dec 04 2009 |
11579 |
531.42 |
| Nov 27 2009 |
11754 |
537.16 |
| Nov 20 2009 |
11704 |
545 |
| Nov 13 2009 |
11082 |
545 |
| Nov 06 2009 |
10939 |
545 |
| Oct 30 2009 |
14360 |
573.96 |
| Oct 23 2009 |
13858 |
573.96 |
| Oct 16 2009 |
14910 |
599.65 |
| Oct 09 2009 |
14778 |
599.65 |
| Oct 02 2009 |
16336 |
666.37 |
| Sep 25 2009 |
15816 |
692.08 |
| Sep 18 2009 |
15608 |
705.81 |
| Sep 11 2009 |
15451 |
705.81 |
| Jan 30 2009 |
15227 |
705.81 |
| Jan 09 2009 |
13839 |
705.81 |
| Dec 18 2008 |
13591 |
705.81 |
| Dec 12 2008 |
13484 |
705.81 |
| Dec 05 2008 |
13531 |
705.81 |
| Nov 28 2008 |
13086 |
705.81 |
| Nov 21 2008 |
12983 |
705.81 |
| Nov 14 2008 |
12365 |
684.91 |
| Nov 07 2008 |
12192 |
684.91 |
| Oct 31 2008 |
11442 |
690.45 |
| Oct 24 2008 |
10994 |
690.53 |
| Oct 17 2008 |
9875 |
689.06 |
| Oct 10 2008 |
9487 |
689.06 |
| Oct 03 2008 |
8547 |
678.99 |
| Sep 26 2008 |
7958 |
678.99 |
| Sep 19 2008 |
7731 |
670.58 |
| Feb 01 2008 |
7173 |
653.39 |
| Dec 12 2007 |
7000 |
653.39 |
| Dec 07 2007 |
6956 |
653.39 |
| Nov 30 2007 |
6837 |
653.39 |
| Nov 23 2007 |
6788 |
653.39 |
| Nov 16 2007 |
6929 |
649 |
| Nov 09 2007 |
6730 |
641.58 |
| Nov 02 2007 |
6405 |
629.74 |
| Oct 26 2007 |
6141 |
616.48 |
| Oct 19 2007 |
5980 |
616.48 |
| Oct 12 2007 |
5716 |
605.79 |
| Oct 05 2007 |
4857 |
575.54 |
| Sep 28 2007 |
4689 |
569 |
| Sep 21 2007 |
4192 |
557.1 |
| Sep 14 2007 |
4100 |
559.79 |
| Aug 24 2007 |
3998 |
559.79 |
| Dec 14 2006 |
3743 |
559.79 |
| Dec 08 2006 |
3712 |
559.79 |
| Dec 01 2006 |
3610 |
559.79 |
| Nov 24 2006 |
3531 |
559.79 |
| Nov 17 2006 |
3216 |
559.79 |
| Nov 10 2006 |
2843 |
534.74 |
| Nov 03 2006 |
2620 |
534.74 |
| Oct 27 2006 |
2407 |
533.64 |
| Oct 20 2006 |
2149 |
533.64 |
| Oct 13 2006 |
1794 |
536.31 |
| Oct 06 2006 |
1453 |
536.31 |
