| Dec 02 2013 |
9465 |
418.53 |
| Nov 25 2013 |
9642 |
418.53 |
| Nov 18 2013 |
9719 |
418.53 |
| Nov 11 2013 |
9603 |
418.53 |
| Nov 04 2013 |
9541 |
418.53 |
| Oct 28 2013 |
9517 |
418.53 |
| Oct 21 2013 |
9343 |
418.53 |
| Oct 14 2013 |
9304 |
418.53 |
| Oct 07 2013 |
9260 |
418.53 |
| Sep 30 2013 |
9247 |
418.53 |
| Sep 23 2013 |
9245 |
418.53 |
| Sep 16 2013 |
9274 |
418.53 |
| Sep 09 2013 |
9305 |
418.53 |
| Sep 02 2013 |
9373 |
418.53 |
| Aug 26 2013 |
9343 |
418.53 |
| Aug 19 2013 |
9358 |
418.53 |
| Aug 12 2013 |
9357 |
418.53 |
| Aug 05 2013 |
9359 |
418.53 |
| Jul 29 2013 |
9360 |
418.53 |
| Jul 22 2013 |
9392 |
418.53 |
| Jul 15 2013 |
9392 |
418.53 |
| Jul 08 2013 |
9392 |
418.53 |
| Jul 01 2013 |
9392 |
418.53 |
| Jun 24 2013 |
9392 |
418.53 |
| Jun 17 2013 |
9392 |
418.53 |
| Jun 10 2013 |
9392 |
418.53 |
| Jun 03 2013 |
9392 |
418.53 |
| May 27 2013 |
9392 |
418.53 |
| May 20 2013 |
9392 |
418.53 |
| May 13 2013 |
9392 |
418.53 |
| May 06 2013 |
9392 |
418.53 |
| Apr 29 2013 |
9392 |
418.53 |
| Apr 22 2013 |
9372 |
418.53 |
| Apr 15 2013 |
9381 |
418.53 |
| Apr 08 2013 |
9381 |
418.53 |
| Apr 01 2013 |
9380 |
418.53 |
| Mar 25 2013 |
9378 |
418.53 |
| Mar 18 2013 |
9378 |
418.53 |
| Mar 11 2013 |
9378 |
418.53 |
| Mar 04 2013 |
9378 |
418.53 |
| Feb 25 2013 |
9378 |
418.53 |
| Feb 18 2013 |
9385 |
418.53 |
| Feb 11 2013 |
9395 |
418.53 |
| Feb 04 2013 |
9363 |
418.53 |
| Jan 28 2013 |
9407 |
418.53 |
| Jan 21 2013 |
9417 |
418.53 |
| Jan 14 2013 |
9494 |
418.53 |
| Jan 07 2013 |
9457 |
418.53 |
| Dec 31 2012 |
9467 |
418.53 |
| Dec 24 2012 |
9461 |
418.53 |
| Dec 17 2012 |
19724 |
529.9 |
