| Nov 08 2019 |
8669 |
390.54 |
| Nov 01 2019 |
8673 |
390.54 |
| Oct 25 2019 |
8622 |
390.54 |
| Oct 18 2019 |
8432 |
390.54 |
| Oct 11 2019 |
8553 |
390.54 |
| Oct 04 2019 |
8595 |
390.54 |
| Sep 27 2019 |
8607 |
390.54 |
| Sep 20 2019 |
8449 |
390.54 |
| Sep 13 2019 |
8498 |
390.54 |
| Sep 06 2019 |
8269 |
390.54 |
| Aug 30 2019 |
8314 |
390.54 |
| Aug 23 2019 |
8330 |
390.54 |
| Aug 16 2019 |
8274 |
390.54 |
| Aug 09 2019 |
8274 |
390.54 |
| Aug 02 2019 |
8278 |
390.54 |
| Jul 26 2019 |
8284 |
390.54 |
| Jul 19 2019 |
8296 |
390.54 |
| Jul 12 2019 |
8309 |
390.54 |
| Jul 05 2019 |
8320 |
390.54 |
| Jun 28 2019 |
8334 |
390.54 |
| Jun 21 2019 |
8349 |
390.54 |
| Jun 14 2019 |
8343 |
390.54 |
| Jun 07 2019 |
8342 |
390.54 |
| May 31 2019 |
8363 |
390.54 |
| May 24 2019 |
8360 |
390.54 |
| May 17 2019 |
8376 |
390.54 |
| May 10 2019 |
8370 |
390.54 |
| May 03 2019 |
8377 |
390.54 |
| Apr 26 2019 |
8373 |
390.54 |
| Apr 19 2019 |
8378 |
390.54 |
| Apr 12 2019 |
8378 |
390.54 |
| Apr 05 2019 |
8378 |
390.54 |
| Mar 29 2019 |
8378 |
390.54 |
| Mar 22 2019 |
8378 |
390.54 |
| Mar 15 2019 |
8388 |
390.54 |
| Mar 08 2019 |
8354 |
390.54 |
| Mar 01 2019 |
8358 |
390.54 |
| Feb 22 2019 |
8353 |
390.54 |
| Feb 15 2019 |
8366 |
390.54 |
| Feb 08 2019 |
8352 |
390.54 |
| Feb 01 2019 |
8375 |
390.54 |
| Jan 25 2019 |
8374 |
390.54 |
| Jan 18 2019 |
8054 |
390.54 |
| Jan 11 2019 |
8491 |
390.54 |
| Jan 04 2019 |
8570 |
390.54 |
| Dec 28 2018 |
8581 |
390.54 |
| Dec 21 2018 |
8517 |
390.54 |
| Dec 14 2018 |
8541 |
390.54 |
| Dec 07 2018 |
8615 |
390.54 |
| Nov 30 2018 |
8735 |
390.54 |
| Nov 23 2018 |
8805 |
390.54 |
| Nov 03 2014 |
5024 |
358.1 |
| Oct 27 2014 |
5039 |
358.1 |
| Oct 20 2014 |
5101 |
358.1 |
| Oct 13 2014 |
5025 |
358.1 |
| Oct 06 2014 |
5029 |
358.1 |
| Sep 29 2014 |
5095 |
358.1 |
| Sep 22 2014 |
5111 |
358.1 |
| Sep 15 2014 |
5086 |
358.1 |
| Sep 08 2014 |
5117 |
358.1 |
| Sep 01 2014 |
5140 |
358.1 |
| Aug 25 2014 |
5153 |
358.1 |
| Aug 18 2014 |
5157 |
358.1 |
| Aug 11 2014 |
5157 |
358.1 |
| Aug 04 2014 |
5157 |
358.1 |
| Jul 28 2014 |
5157 |
358.1 |
| Jul 21 2014 |
5166 |
358.1 |
| Jul 14 2014 |
5166 |
358.1 |
| Jul 07 2014 |
5166 |
358.1 |
| Jun 30 2014 |
5166 |
358.1 |
| Jun 23 2014 |
5165 |
358.1 |
| Jun 16 2014 |
5165 |
358.1 |
| Jun 09 2014 |
5165 |
358.1 |
| Jun 02 2014 |
5165 |
358.1 |
| May 26 2014 |
5165 |
358.1 |
| May 19 2014 |
5165 |
358.1 |
| May 12 2014 |
5165 |
358.1 |
| May 05 2014 |
5165 |
358.1 |
| Apr 28 2014 |
5166 |
358.1 |
| Apr 21 2014 |
5166 |
358.1 |
| Apr 14 2014 |
5174 |
358.1 |
| Apr 07 2014 |
5174 |
358.1 |
| Mar 31 2014 |
5175 |
358.1 |
| Mar 24 2014 |
5175 |
358.1 |
| Mar 17 2014 |
5175 |
358.1 |
| Mar 10 2014 |
5175 |
358.1 |
| Mar 03 2014 |
5175 |
358.1 |
| Feb 24 2014 |
5173 |
358.1 |
| Feb 17 2014 |
5177 |
358.1 |
| Feb 10 2014 |
5174 |
358.1 |
| Feb 03 2014 |
5167 |
358.1 |
| Jan 27 2014 |
5223 |
358.1 |
| Jan 20 2014 |
5201 |
358.1 |
| Jan 13 2014 |
5077 |
358.1 |
| Jan 06 2014 |
5043 |
358.1 |
| Dec 30 2013 |
5110 |
358.1 |
| Dec 23 2013 |
4944 |
358.1 |
| Dec 16 2013 |
4877 |
358.1 |
| Dec 09 2013 |
4877 |
358.1 |
| Dec 02 2013 |
4410 |
347.88 |
| Nov 25 2013 |
4483 |
347.88 |
| Nov 18 2013 |
4533 |
347.88 |
| Nov 11 2013 |
4522 |
347.88 |
| Nov 04 2013 |
3467 |
327.45 |
| Oct 28 2013 |
3473 |
327.45 |
| Oct 21 2013 |
3391 |
327.45 |
| Oct 14 2013 |
3366 |
327.45 |
| Oct 07 2013 |
3376 |
327.45 |
| Sep 30 2013 |
3370 |
327.45 |
| Sep 23 2013 |
3366 |
327.45 |
| Sep 16 2013 |
3382 |
327.45 |
| Sep 09 2013 |
3386 |
327.45 |
| Sep 02 2013 |
3411 |
327.45 |
| Aug 26 2013 |
3401 |
327.45 |
| Aug 19 2013 |
3410 |
327.45 |
| Aug 12 2013 |
3411 |
327.45 |
| Aug 05 2013 |
3412 |
327.45 |
| Jul 29 2013 |
3412 |
327.45 |
| Jul 22 2013 |
3424 |
327.45 |
| Jul 15 2013 |
3424 |
327.45 |
| Jul 08 2013 |
3423 |
327.45 |
| Jul 01 2013 |
3423 |
327.45 |
| Jun 24 2013 |
3423 |
327.45 |
| Jun 17 2013 |
3423 |
327.45 |
| Jun 10 2013 |
3423 |
327.45 |
| Jun 03 2013 |
3423 |
327.45 |
| May 27 2013 |
3423 |
327.45 |
| May 20 2013 |
3423 |
327.45 |
| May 13 2013 |
3423 |
327.45 |
| May 06 2013 |
3423 |
327.45 |
| Apr 29 2013 |
3423 |
327.45 |
| Apr 22 2013 |
3420 |
327.45 |
| Apr 15 2013 |
3426 |
327.45 |
| Apr 08 2013 |
3426 |
327.45 |
| Apr 01 2013 |
3426 |
327.45 |
| Mar 25 2013 |
3426 |
327.45 |
| Mar 18 2013 |
3426 |
327.45 |
| Mar 11 2013 |
3426 |
327.45 |
| Mar 04 2013 |
3426 |
327.45 |
| Feb 25 2013 |
3426 |
327.45 |
| Feb 18 2013 |
3433 |
327.45 |
| Feb 11 2013 |
3441 |
327.45 |
| Feb 04 2013 |
3425 |
327.45 |
| Jan 28 2013 |
3452 |
327.45 |
| Jan 21 2013 |
3461 |
327.45 |
| Jan 14 2013 |
3502 |
327.45 |
| Jan 07 2013 |
3470 |
327.45 |
| Dec 31 2012 |
3483 |
327.45 |
| Dec 24 2012 |
3486 |
327.45 |
| Dec 17 2012 |
5663 |
367.05 |
