| Sep 15 2014 |
32415 |
706.73 |
| Sep 08 2014 |
32017 |
706.73 |
| Sep 01 2014 |
32128 |
706.73 |
| Aug 25 2014 |
32183 |
706.73 |
| Aug 18 2014 |
32203 |
706.73 |
| Aug 11 2014 |
32202 |
706.73 |
| Aug 04 2014 |
32202 |
706.73 |
| Jul 28 2014 |
32202 |
706.73 |
| Jul 21 2014 |
32220 |
706.73 |
| Jul 14 2014 |
32221 |
706.73 |
| Jul 07 2014 |
32221 |
706.73 |
| Jun 30 2014 |
32221 |
706.73 |
| Jun 23 2014 |
32221 |
706.73 |
| Jun 16 2014 |
32221 |
706.73 |
| Jun 09 2014 |
32221 |
706.73 |
| Jun 02 2014 |
32221 |
706.73 |
| May 26 2014 |
32221 |
706.73 |
| May 19 2014 |
32221 |
706.73 |
| May 12 2014 |
32222 |
706.73 |
| May 05 2014 |
32222 |
706.73 |
| Apr 28 2014 |
32223 |
706.73 |
| Apr 21 2014 |
32223 |
706.73 |
| Apr 14 2014 |
32225 |
706.73 |
| Apr 07 2014 |
32225 |
706.73 |
| Mar 31 2014 |
32226 |
706.73 |
| Mar 24 2014 |
32226 |
706.73 |
| Mar 17 2014 |
32226 |
706.73 |
| Mar 10 2014 |
32225 |
706.73 |
| Mar 03 2014 |
32225 |
706.73 |
| Feb 24 2014 |
32219 |
706.73 |
| Feb 17 2014 |
32240 |
706.73 |
| Feb 10 2014 |
32238 |
706.73 |
| Feb 03 2014 |
32235 |
706.73 |
| Jan 27 2014 |
32288 |
706.73 |
| Jan 20 2014 |
32215 |
706.73 |
| Jan 13 2014 |
32038 |
706.73 |
| Jan 06 2014 |
31976 |
706.73 |
| Dec 30 2013 |
32168 |
706.73 |
| Dec 23 2013 |
31961 |
706.73 |
| Dec 16 2013 |
31675 |
706.73 |
| Dec 09 2013 |
31723 |
706.73 |
| Dec 02 2013 |
27959 |
618.68 |
| Nov 25 2013 |
28447 |
618.68 |
| Nov 18 2013 |
28453 |
618.68 |
| Nov 11 2013 |
28511 |
618.68 |
| Nov 04 2013 |
28398 |
618.68 |
| Oct 28 2013 |
28116 |
618.68 |
| Oct 21 2013 |
27416 |
618.68 |
| Oct 14 2013 |
20182 |
530.64 |
| Oct 07 2013 |
19984 |
530.64 |
| Sep 30 2013 |
19862 |
530.64 |
| Sep 23 2013 |
19837 |
530.64 |
| Sep 16 2013 |
19658 |
530.64 |
| Sep 09 2013 |
19562 |
530.64 |
| Sep 02 2013 |
19695 |
530.64 |
| Aug 26 2013 |
19662 |
530.64 |
| Aug 19 2013 |
19682 |
530.64 |
| Aug 12 2013 |
19682 |
530.64 |
| Aug 05 2013 |
19684 |
530.64 |
| Jul 29 2013 |
19685 |
530.64 |
| Jul 22 2013 |
19731 |
530.64 |
| Jul 15 2013 |
19731 |
530.64 |
| Jul 08 2013 |
19731 |
530.64 |
| Jul 01 2013 |
19731 |
530.64 |
| Jun 24 2013 |
19732 |
530.64 |
| Jun 17 2013 |
19732 |
530.64 |
| Jun 10 2013 |
19732 |
530.64 |
| Jun 03 2013 |
19732 |
530.64 |
| May 27 2013 |
19732 |
530.64 |
| May 20 2013 |
19732 |
530.64 |
| May 13 2013 |
19732 |
530.64 |
| May 06 2013 |
19732 |
530.64 |
| Apr 29 2013 |
19732 |
530.64 |
| Apr 22 2013 |
19693 |
530.64 |
| Apr 15 2013 |
19700 |
530.64 |
| Apr 08 2013 |
19700 |
530.64 |
| Apr 01 2013 |
19700 |
530.64 |
| Mar 25 2013 |
19689 |
530.64 |
| Mar 18 2013 |
19689 |
530.64 |
| Mar 11 2013 |
19689 |
530.64 |
| Mar 04 2013 |
19689 |
530.64 |
| Feb 25 2013 |
19689 |
530.64 |
| Feb 18 2013 |
19692 |
530.64 |
| Feb 11 2013 |
19701 |
530.64 |
| Feb 04 2013 |
19667 |
530.64 |
| Jan 28 2013 |
19707 |
530.64 |
| Jan 21 2013 |
19718 |
530.64 |
| Jan 14 2013 |
19824 |
530.64 |
| Jan 07 2013 |
19776 |
530.64 |
| Dec 31 2012 |
19788 |
530.64 |
| Dec 24 2012 |
19782 |
530.64 |
| Dec 17 2012 |
16539 |
493.59 |
