| Feb 17 2014 |
6854 |
382.91 |
| Feb 10 2014 |
6853 |
382.91 |
| Feb 03 2014 |
6842 |
382.91 |
| Jan 27 2014 |
6903 |
382.91 |
| Jan 20 2014 |
6874 |
382.91 |
| Jan 13 2014 |
6730 |
382.91 |
| Jan 06 2014 |
6689 |
382.91 |
| Dec 30 2013 |
6770 |
382.91 |
| Dec 23 2013 |
6604 |
382.91 |
| Dec 16 2013 |
6513 |
382.91 |
| Dec 09 2013 |
6517 |
382.91 |
| Dec 02 2013 |
11573 |
441.45 |
| Nov 25 2013 |
11769 |
441.45 |
| Nov 18 2013 |
11882 |
441.45 |
| Nov 11 2013 |
11834 |
441.45 |
| Nov 04 2013 |
11743 |
441.45 |
| Oct 28 2013 |
17617 |
500 |
| Oct 21 2013 |
17248 |
500 |
| Oct 14 2013 |
17253 |
500 |
| Oct 07 2013 |
17127 |
500 |
| Sep 30 2013 |
17078 |
500 |
| Sep 23 2013 |
17057 |
500 |
| Sep 16 2013 |
16956 |
500 |
| Sep 09 2013 |
16869 |
500 |
| Sep 02 2013 |
16986 |
500 |
| Aug 26 2013 |
16955 |
500 |
| Aug 19 2013 |
16973 |
500 |
| Aug 12 2013 |
16973 |
500 |
| Aug 05 2013 |
16975 |
500 |
| Jul 29 2013 |
16976 |
500 |
| Jul 22 2013 |
17019 |
500 |
| Jul 15 2013 |
17019 |
500 |
| Jul 08 2013 |
17020 |
500 |
| Jul 01 2013 |
17020 |
500 |
| Jun 24 2013 |
17021 |
500 |
| Jun 17 2013 |
17022 |
500 |
| Jun 10 2013 |
17022 |
500 |
| Jun 03 2013 |
17022 |
500 |
| May 27 2013 |
17023 |
500 |
| May 20 2013 |
17026 |
500 |
| May 13 2013 |
17022 |
500 |
| May 06 2013 |
17022 |
500 |
| Apr 29 2013 |
17026 |
500 |
| Apr 22 2013 |
16984 |
500 |
| Apr 15 2013 |
16995 |
500 |
| Apr 08 2013 |
16991 |
500 |
| Apr 01 2013 |
16992 |
500 |
| Mar 25 2013 |
16986 |
500 |
| Mar 18 2013 |
16987 |
500 |
| Mar 11 2013 |
16990 |
500 |
| Mar 04 2013 |
16987 |
500 |
| Feb 25 2013 |
16987 |
500 |
| Feb 18 2013 |
16993 |
500 |
| Feb 11 2013 |
17002 |
500 |
| Feb 04 2013 |
16973 |
500 |
| Jan 28 2013 |
17015 |
500 |
| Jan 21 2013 |
17037 |
500 |
| Jan 14 2013 |
17136 |
500 |
| Jan 07 2013 |
17077 |
500 |
| Dec 31 2012 |
17082 |
500 |
| Dec 24 2012 |
17079 |
500 |
| Dec 17 2012 |
14459 |
472.16 |
