| Dec 08 2017 |
22292 |
532.5 |
| Dec 01 2017 |
22545 |
532.5 |
| Nov 24 2017 |
22572 |
532.5 |
| Nov 17 2017 |
22842 |
532.5 |
| Nov 10 2017 |
23466 |
532.5 |
| Nov 03 2017 |
23529 |
532.5 |
| Oct 27 2017 |
23576 |
532.5 |
| Oct 20 2017 |
23530 |
532.5 |
| Oct 13 2017 |
23229 |
532.5 |
| Oct 06 2017 |
22992 |
532.5 |
| Sep 29 2017 |
22965 |
532.5 |
| Sep 22 2017 |
22847 |
532.5 |
| Sep 15 2017 |
24930 |
555.59 |
| Sep 08 2017 |
24658 |
555.59 |
| Sep 01 2017 |
24683 |
555.59 |
| Aug 25 2017 |
24670 |
555.59 |
| Aug 18 2017 |
24700 |
555.59 |
| Aug 11 2017 |
24568 |
555.59 |
| Aug 04 2017 |
24601 |
555.59 |
| Jul 28 2017 |
24597 |
555.59 |
| Jul 21 2017 |
24623 |
555.59 |
| Jul 14 2017 |
24622 |
555.59 |
| Jul 07 2017 |
24613 |
555.59 |
| Jun 30 2017 |
24624 |
555.59 |
| Jun 23 2017 |
24622 |
555.59 |
| Jun 16 2017 |
24624 |
555.59 |
| Jun 09 2017 |
24591 |
555.59 |
| Jun 02 2017 |
24598 |
555.59 |
| May 26 2017 |
24403 |
555.59 |
| May 19 2017 |
24440 |
555.59 |
| May 12 2017 |
24379 |
555.59 |
| May 05 2017 |
24288 |
555.59 |
| Apr 28 2017 |
24250 |
555.59 |
| Apr 21 2017 |
24221 |
555.59 |
| Apr 14 2017 |
24260 |
555.59 |
| Apr 07 2017 |
24261 |
555.59 |
| Mar 31 2017 |
24260 |
555.59 |
| Mar 24 2017 |
24262 |
555.59 |
| Mar 17 2017 |
24256 |
555.59 |
| Mar 10 2017 |
24275 |
555.59 |
| Mar 03 2017 |
24275 |
555.59 |
| Feb 24 2017 |
24281 |
555.59 |
| Feb 17 2017 |
24299 |
555.59 |
| Feb 10 2017 |
24324 |
555.59 |
| Feb 03 2017 |
24322 |
555.59 |
| Jan 27 2017 |
24298 |
555.59 |
| Jan 20 2017 |
24312 |
555.59 |
| Jan 13 2017 |
24341 |
555.59 |
| Jan 06 2017 |
24649 |
555.59 |
| Dec 30 2016 |
24740 |
555.59 |
| Dec 23 2016 |
24736 |
555.59 |
| Dec 16 2016 |
24777 |
555.59 |
| Dec 09 2016 |
26927 |
578.68 |
| Dec 02 2016 |
27502 |
578.68 |
| Nov 25 2016 |
27400 |
578.68 |
| Nov 18 2016 |
24750 |
544.18 |
| Nov 11 2016 |
25183 |
544.18 |
| Nov 04 2016 |
25271 |
544.18 |
| Oct 28 2016 |
25294 |
544.18 |
| Oct 21 2016 |
25396 |
544.18 |
| Oct 14 2016 |
25418 |
544.18 |
| Oct 07 2016 |
25262 |
544.18 |
| Sep 30 2016 |
21504 |
509.68 |
| Sep 23 2016 |
21121 |
509.68 |
| Sep 16 2016 |
20753 |
509.68 |
| Sep 09 2016 |
20511 |
509.68 |
| Sep 02 2016 |
20439 |
509.68 |
| Aug 26 2016 |
20471 |
509.68 |
| Aug 19 2016 |
20067 |
509.68 |
| Aug 12 2016 |
20054 |
509.68 |
| Aug 05 2016 |
20073 |
509.68 |
| Jul 29 2016 |
20075 |
509.68 |
| Jul 22 2016 |
20051 |
509.68 |
| Jun 28 2016 |
20053 |
509.68 |
| Jun 21 2016 |
20114 |
509.68 |
| Jun 14 2016 |
20114 |
509.68 |
| Jun 07 2016 |
20115 |
509.68 |
| May 31 2016 |
20124 |
509.68 |
| May 24 2016 |
20124 |
509.68 |
| May 17 2016 |
20106 |
509.68 |
| May 10 2016 |
20106 |
509.68 |
| May 03 2016 |
20111 |
509.68 |
| Apr 26 2016 |
20107 |
509.68 |
| Apr 19 2016 |
20079 |
509.68 |
| Apr 12 2016 |
20120 |
509.68 |
| Apr 05 2016 |
20120 |
509.68 |
| Mar 29 2016 |
20120 |
509.68 |
| Mar 22 2016 |
20108 |
509.68 |
| Mar 15 2016 |
20106 |
509.68 |
| Mar 08 2016 |
20126 |
509.68 |
| Mar 01 2016 |
20123 |
509.68 |
| Feb 23 2016 |
20119 |
509.68 |
| Feb 16 2016 |
20050 |
509.68 |
| Feb 09 2016 |
20050 |
509.68 |
| Feb 02 2016 |
19992 |
509.68 |
| Jan 26 2016 |
20028 |
509.68 |
| Jan 19 2016 |
20035 |
509.68 |
| Jan 12 2016 |
19584 |
509.68 |
| Jan 05 2016 |
20009 |
509.68 |
| Dec 29 2015 |
20023 |
509.68 |
| Dec 22 2015 |
19844 |
509.68 |
| Dec 15 2015 |
19739 |
509.68 |
| Dec 08 2015 |
22303 |
531.95 |
| Dec 01 2015 |
22388 |
531.95 |
| Nov 24 2015 |
22186 |
531.95 |
| Nov 17 2015 |
24005 |
554.21 |
| Nov 10 2015 |
24034 |
554.21 |
| Nov 03 2015 |
24121 |
554.21 |
| Oct 27 2015 |
30489 |
625.42 |
| Oct 20 2015 |
30304 |
622.41 |
| Oct 13 2015 |
29667 |
622.41 |
| Oct 06 2015 |
29575 |
622.41 |
| Sep 29 2015 |
23469 |
554.21 |
| Sep 22 2015 |
26703 |
554.21 |
| Sep 15 2015 |
31320 |
554.21 |
| Sep 14 2015 |
28317 |
622.41 |
| Sep 07 2015 |
28211 |
622.41 |
| Aug 31 2015 |
28318 |
622.41 |
| Aug 24 2015 |
28215 |
622.41 |
| Aug 17 2015 |
28272 |
622.41 |
| Aug 10 2015 |
28290 |
622.41 |
| Aug 03 2015 |
28290 |
622.41 |
| Jul 27 2015 |
28290 |
622.41 |
| Jul 20 2015 |
28289 |
622.41 |
| Jul 13 2015 |
28289 |
622.41 |
| Jul 06 2015 |
28289 |
622.41 |
| Jun 29 2015 |
28289 |
622.41 |
| Jun 22 2015 |
28289 |
622.41 |
| Jun 15 2015 |
28289 |
622.41 |
| Jun 08 2015 |
28500 |
622.41 |
| Jun 01 2015 |
28500 |
622.41 |
| May 25 2015 |
28500 |
622.41 |
| May 18 2015 |
28500 |
622.41 |
| May 11 2015 |
28500 |
622.41 |
| May 04 2015 |
28500 |
622.41 |
| Apr 27 2015 |
28470 |
622.41 |
| Apr 20 2015 |
28452 |
622.41 |
| Apr 13 2015 |
28450 |
622.41 |
| Apr 06 2015 |
28491 |
622.41 |
| Mar 30 2015 |
28491 |
622.41 |
| Mar 23 2015 |
28513 |
622.41 |
| Mar 16 2015 |
28482 |
622.41 |
| Mar 09 2015 |
28481 |
622.41 |
| Mar 02 2015 |
28459 |
622.41 |
| Feb 23 2015 |
28262 |
622.41 |
| Feb 16 2015 |
28229 |
622.41 |
| Feb 09 2015 |
28239 |
622.41 |
| Feb 02 2015 |
28249 |
622.41 |
| Jan 26 2015 |
28228 |
622.41 |
| Jan 19 2015 |
28203 |
622.41 |
| Jan 12 2015 |
28055 |
622.41 |
| Jan 05 2015 |
28386 |
622.41 |
| Dec 29 2014 |
28391 |
622.41 |
| Dec 22 2014 |
28449 |
622.41 |
| Dec 15 2014 |
30179 |
656.51 |
| Dec 08 2014 |
28089 |
619.42 |
| Dec 01 2014 |
28240 |
619.42 |
| Nov 24 2014 |
28267 |
619.42 |
| Nov 17 2014 |
24219 |
567.14 |
| Nov 10 2014 |
24428 |
567.14 |
| Nov 03 2014 |
20951 |
531.22 |
| Oct 27 2014 |
18777 |
509.92 |
| Oct 20 2014 |
19372 |
513.94 |
| Oct 13 2014 |
19270 |
513.94 |
| Oct 06 2014 |
18967 |
513.94 |
| Sep 29 2014 |
19167 |
513.94 |
| Sep 22 2014 |
19255 |
513.94 |
| Sep 15 2014 |
19099 |
513.94 |
| Sep 08 2014 |
18976 |
513.94 |
| Sep 01 2014 |
19041 |
513.94 |
| Aug 25 2014 |
19071 |
513.94 |
| Aug 18 2014 |
19078 |
513.94 |
| Aug 11 2014 |
19078 |
513.94 |
| Aug 04 2014 |
19078 |
513.94 |
| Jul 28 2014 |
19078 |
513.94 |
| Jul 21 2014 |
19097 |
513.94 |
| Jul 14 2014 |
19097 |
513.94 |
| Jul 07 2014 |
19097 |
513.94 |
| Jun 30 2014 |
19097 |
513.94 |
| Jun 23 2014 |
19097 |
513.94 |
| Jun 16 2014 |
19097 |
513.94 |
| Jun 09 2014 |
19097 |
513.94 |
| Jun 02 2014 |
19097 |
513.94 |
| May 26 2014 |
19097 |
513.94 |
| May 19 2014 |
19097 |
513.94 |
| May 12 2014 |
19099 |
513.94 |
| May 05 2014 |
19099 |
513.94 |
| Apr 28 2014 |
19100 |
513.94 |
| Apr 21 2014 |
19100 |
513.94 |
| Apr 14 2014 |
19114 |
513.94 |
| Apr 07 2014 |
19114 |
513.94 |
| Mar 31 2014 |
19115 |
513.94 |
| Mar 24 2014 |
19115 |
513.94 |
| Mar 17 2014 |
19115 |
513.94 |
| Mar 10 2014 |
19115 |
513.94 |
| Mar 03 2014 |
19115 |
513.94 |
| Feb 24 2014 |
19109 |
513.94 |
| Feb 17 2014 |
19124 |
513.94 |
| Feb 10 2014 |
19124 |
513.94 |
| Feb 03 2014 |
19114 |
513.94 |
| Jan 27 2014 |
19183 |
513.94 |
| Jan 20 2014 |
19130 |
513.94 |
| Jan 13 2014 |
18939 |
513.94 |
| Jan 06 2014 |
18883 |
513.94 |
| Dec 30 2013 |
19029 |
513.94 |
| Dec 23 2013 |
18810 |
513.94 |
| Dec 16 2013 |
17881 |
506.11 |
| Dec 09 2013 |
17891 |
506.11 |
| Dec 02 2013 |
17754 |
502.85 |
| Nov 25 2013 |
19008 |
512.26 |
| Nov 18 2013 |
19084 |
512.26 |
| Nov 11 2013 |
19067 |
512.26 |
| Nov 04 2013 |
18706 |
509.89 |
| Oct 28 2013 |
16593 |
489.79 |
| Oct 21 2013 |
16280 |
489.79 |
| Oct 14 2013 |
16250 |
489.79 |
| Oct 07 2013 |
16123 |
489.79 |
| Sep 30 2013 |
16107 |
489.79 |
| Sep 23 2013 |
16070 |
489.79 |
| Sep 16 2013 |
15996 |
489.79 |
| Sep 09 2013 |
15961 |
489.79 |
| Sep 02 2013 |
16073 |
489.79 |
| Aug 26 2013 |
16040 |
489.79 |
| Aug 19 2013 |
16057 |
489.79 |
| Aug 12 2013 |
16057 |
489.79 |
| Aug 05 2013 |
16059 |
489.79 |
| Jul 29 2013 |
16060 |
489.79 |
| Jul 22 2013 |
16103 |
489.79 |
| Jul 15 2013 |
16103 |
489.79 |
| Jul 08 2013 |
16103 |
489.79 |
| Jul 01 2013 |
16103 |
489.79 |
| Jun 24 2013 |
16104 |
489.79 |
| Jun 17 2013 |
16104 |
489.79 |
| Jun 10 2013 |
16104 |
489.79 |
| Jun 03 2013 |
16104 |
489.79 |
| May 27 2013 |
16104 |
489.79 |
| May 20 2013 |
16104 |
489.79 |
| May 13 2013 |
16104 |
489.79 |
| May 06 2013 |
16104 |
489.79 |
| Apr 29 2013 |
16104 |
489.79 |
| Apr 22 2013 |
16065 |
489.79 |
| Apr 15 2013 |
16072 |
489.79 |
| Apr 08 2013 |
16072 |
489.79 |
| Apr 01 2013 |
16072 |
489.79 |
| Mar 25 2013 |
16064 |
489.79 |
| Mar 18 2013 |
16064 |
489.79 |
| Mar 11 2013 |
16064 |
489.79 |
| Mar 04 2013 |
16064 |
489.79 |
| Feb 25 2013 |
16064 |
489.79 |
| Feb 18 2013 |
16070 |
489.79 |
| Feb 11 2013 |
16079 |
489.79 |
| Feb 04 2013 |
16043 |
489.79 |
| Jan 28 2013 |
16085 |
489.79 |
| Jan 21 2013 |
16112 |
489.79 |
| Jan 14 2013 |
16198 |
489.79 |
| Jan 07 2013 |
16157 |
489.79 |
| Dec 31 2012 |
16161 |
489.79 |
| Dec 24 2012 |
16164 |
489.79 |
| Dec 17 2012 |
13776 |
465.02 |
