| Dec 01 2015 |
25014 |
559.43 |
| Nov 24 2015 |
24791 |
559.43 |
| Nov 17 2015 |
24514 |
559.43 |
| Nov 10 2015 |
24569 |
559.43 |
| Nov 03 2015 |
24632 |
559.43 |
| Oct 27 2015 |
24726 |
559.43 |
| Oct 20 2015 |
24721 |
559.43 |
| Oct 13 2015 |
24036 |
559.43 |
| Oct 06 2015 |
24042 |
559.43 |
| Sep 29 2015 |
24002 |
559.43 |
| Sep 22 2015 |
31836 |
559.43 |
| Sep 15 2015 |
32589 |
521.11 |
| Sep 14 2015 |
19525 |
521.11 |
| Sep 07 2015 |
19480 |
521.11 |
| Aug 31 2015 |
17104 |
497.17 |
| Aug 24 2015 |
17013 |
497.17 |
| Aug 17 2015 |
17039 |
497.17 |
| Aug 10 2015 |
17054 |
497.17 |
| Aug 03 2015 |
17053 |
497.17 |
| Jul 27 2015 |
17053 |
497.17 |
| Jul 20 2015 |
17052 |
497.17 |
| Jul 13 2015 |
17052 |
497.17 |
| Jul 06 2015 |
17052 |
497.17 |
| Jun 29 2015 |
17052 |
497.17 |
| Jun 22 2015 |
17052 |
497.17 |
| Jun 15 2015 |
17052 |
497.17 |
| Jun 08 2015 |
17171 |
497.17 |
| Jun 01 2015 |
17171 |
497.17 |
| May 25 2015 |
17171 |
497.17 |
| May 18 2015 |
17171 |
497.17 |
| May 11 2015 |
17171 |
497.17 |
| May 04 2015 |
17171 |
497.17 |
| Apr 27 2015 |
17150 |
497.17 |
| Apr 20 2015 |
17136 |
497.17 |
| Apr 13 2015 |
17136 |
497.17 |
| Apr 06 2015 |
17163 |
497.17 |
| Mar 30 2015 |
17163 |
497.17 |
| Mar 23 2015 |
17177 |
497.17 |
| Mar 16 2015 |
17167 |
497.17 |
| Mar 09 2015 |
17165 |
497.17 |
| Mar 02 2015 |
17155 |
497.17 |
| Feb 23 2015 |
17036 |
497.17 |
| Feb 16 2015 |
17019 |
497.17 |
| Feb 09 2015 |
17030 |
497.17 |
| Feb 02 2015 |
17037 |
497.17 |
| Jan 26 2015 |
17026 |
497.17 |
| Jan 19 2015 |
17009 |
497.17 |
| Jan 12 2015 |
16884 |
497.17 |
| Jan 05 2015 |
17177 |
497.17 |
| Dec 29 2014 |
17169 |
497.17 |
| Dec 22 2014 |
17220 |
497.17 |
| Dec 15 2014 |
16943 |
497.17 |
| Dec 08 2014 |
17098 |
497.17 |
| Dec 01 2014 |
14027 |
466.05 |
| Nov 24 2014 |
14026 |
466.05 |
| Nov 17 2014 |
14153 |
466.05 |
| Nov 10 2014 |
15337 |
476.47 |
| Nov 03 2014 |
15333 |
477.42 |
| Oct 27 2014 |
14136 |
466.21 |
| Oct 20 2014 |
14296 |
466.21 |
| Oct 13 2014 |
14220 |
466.21 |
| Oct 06 2014 |
14026 |
466.21 |
| Sep 29 2014 |
14226 |
466.21 |
| Sep 22 2014 |
14390 |
466.88 |
| Sep 15 2014 |
14587 |
469.64 |
| Sep 08 2014 |
14548 |
469.64 |
| Sep 01 2014 |
14603 |
469.64 |
| Aug 25 2014 |
14617 |
469.64 |
| Aug 18 2014 |
14623 |
469.64 |
| Aug 11 2014 |
14623 |
469.64 |
| Aug 04 2014 |
14623 |
469.64 |
| Jul 28 2014 |
14623 |
469.64 |
| Jul 21 2014 |
14641 |
469.64 |
| Jul 14 2014 |
14641 |
469.64 |
| Jul 07 2014 |
14641 |
469.64 |
| Jun 30 2014 |
14641 |
469.64 |
| Jun 23 2014 |
14641 |
469.64 |
| Jun 16 2014 |
14641 |
469.64 |
| Jun 09 2014 |
14641 |
469.64 |
| Jun 02 2014 |
14641 |
469.64 |
| May 26 2014 |
14641 |
469.64 |
| May 19 2014 |
14641 |
469.64 |
| May 12 2014 |
14641 |
469.64 |
| May 05 2014 |
14641 |
469.64 |
| Apr 28 2014 |
14642 |
469.64 |
| Apr 21 2014 |
14642 |
469.64 |
| Apr 14 2014 |
14667 |
469.64 |
| Apr 07 2014 |
14667 |
469.64 |
| Mar 31 2014 |
14668 |
469.64 |
| Mar 24 2014 |
14668 |
469.64 |
| Mar 17 2014 |
14668 |
469.64 |
| Mar 10 2014 |
14668 |
469.64 |
| Mar 03 2014 |
14668 |
469.64 |
| Feb 24 2014 |
14663 |
469.64 |
| Feb 17 2014 |
14677 |
469.64 |
| Feb 10 2014 |
14676 |
469.64 |
| Feb 03 2014 |
14665 |
469.64 |
| Jan 27 2014 |
14732 |
469.64 |
| Jan 20 2014 |
14696 |
469.64 |
| Jan 13 2014 |
14503 |
469.64 |
| Jan 06 2014 |
14457 |
469.64 |
| Dec 30 2013 |
14591 |
469.64 |
| Dec 23 2013 |
14386 |
469.64 |
| Dec 16 2013 |
14210 |
469.64 |
| Dec 09 2013 |
14230 |
469.64 |
| Dec 02 2013 |
14440 |
469.64 |
| Nov 25 2013 |
14678 |
469.64 |
| Nov 18 2013 |
14762 |
469.64 |
| Nov 11 2013 |
16025 |
481.76 |
| Nov 04 2013 |
18525 |
508.03 |
| Oct 28 2013 |
19884 |
523.39 |
| Oct 21 2013 |
19469 |
523.39 |
| Oct 14 2013 |
20623 |
535.92 |
| Oct 07 2013 |
20417 |
535.92 |
| Sep 30 2013 |
20295 |
535.92 |
| Sep 23 2013 |
20251 |
535.92 |
| Sep 16 2013 |
14976 |
479.58 |
| Sep 09 2013 |
14954 |
479.58 |
| Sep 02 2013 |
15068 |
479.58 |
| Aug 26 2013 |
15042 |
479.58 |
| Aug 19 2013 |
15061 |
479.58 |
| Aug 12 2013 |
15061 |
479.58 |
| Aug 05 2013 |
15063 |
479.58 |
| Jul 29 2013 |
15064 |
479.58 |
| Jul 22 2013 |
15105 |
479.58 |
| Jul 15 2013 |
15105 |
479.58 |
| Jul 08 2013 |
15105 |
479.58 |
| Jul 01 2013 |
15105 |
479.58 |
| Jun 24 2013 |
15106 |
479.58 |
| Jun 17 2013 |
15106 |
479.58 |
| Jun 10 2013 |
15106 |
479.58 |
| Jun 03 2013 |
15106 |
479.58 |
| May 27 2013 |
15106 |
479.58 |
| May 20 2013 |
15106 |
479.58 |
| May 13 2013 |
15106 |
479.58 |
| May 06 2013 |
15106 |
479.58 |
| Apr 29 2013 |
15106 |
479.58 |
| Apr 22 2013 |
15066 |
479.58 |
| Apr 15 2013 |
15073 |
479.58 |
| Apr 08 2013 |
15073 |
479.58 |
| Apr 01 2013 |
15073 |
479.58 |
| Mar 25 2013 |
15065 |
479.58 |
| Mar 18 2013 |
15065 |
479.58 |
| Mar 11 2013 |
15065 |
479.58 |
| Mar 04 2013 |
15065 |
479.58 |
| Feb 25 2013 |
15065 |
479.58 |
| Feb 18 2013 |
15073 |
479.58 |
| Feb 11 2013 |
15082 |
479.58 |
| Feb 04 2013 |
15048 |
479.58 |
| Jan 28 2013 |
15095 |
479.58 |
| Jan 21 2013 |
15118 |
479.58 |
| Jan 14 2013 |
15196 |
479.58 |
| Jan 07 2013 |
15153 |
479.58 |
| Dec 31 2012 |
15156 |
479.58 |
| Dec 24 2012 |
15149 |
479.58 |
| Dec 17 2012 |
13059 |
457.88 |
