| Dec 02 2013 |
15700 |
481.94 |
| Nov 25 2013 |
15950 |
481.94 |
| Nov 18 2013 |
16053 |
481.94 |
| Nov 11 2013 |
16048 |
481.94 |
| Nov 04 2013 |
15929 |
481.94 |
| Oct 28 2013 |
15788 |
481.94 |
| Oct 21 2013 |
15477 |
481.94 |
| Oct 14 2013 |
15449 |
481.94 |
| Oct 07 2013 |
15347 |
481.94 |
| Sep 30 2013 |
15362 |
481.94 |
| Sep 23 2013 |
15319 |
481.94 |
| Sep 16 2013 |
15222 |
481.94 |
| Sep 09 2013 |
15193 |
481.94 |
| Sep 02 2013 |
15310 |
481.94 |
| Aug 26 2013 |
15279 |
481.94 |
| Aug 19 2013 |
15300 |
481.94 |
| Aug 12 2013 |
15300 |
481.94 |
| Aug 05 2013 |
15302 |
481.94 |
| Jul 29 2013 |
15303 |
481.94 |
| Jul 22 2013 |
15345 |
481.94 |
| Jul 15 2013 |
15345 |
481.94 |
| Jul 08 2013 |
15345 |
481.94 |
| Jul 01 2013 |
15345 |
481.94 |
| Jun 24 2013 |
15346 |
481.94 |
| Jun 17 2013 |
15346 |
481.94 |
| Jun 10 2013 |
15346 |
481.94 |
| Jun 03 2013 |
15346 |
481.94 |
| May 27 2013 |
15346 |
481.94 |
| May 20 2013 |
15346 |
481.94 |
| May 13 2013 |
15346 |
481.94 |
| May 06 2013 |
15346 |
481.94 |
| Apr 29 2013 |
15346 |
481.94 |
| Apr 22 2013 |
15307 |
481.94 |
| Apr 15 2013 |
15314 |
481.94 |
| Apr 08 2013 |
15314 |
481.94 |
| Apr 01 2013 |
15314 |
481.94 |
| Mar 25 2013 |
15306 |
481.94 |
| Mar 18 2013 |
15306 |
481.94 |
| Mar 11 2013 |
15306 |
481.94 |
| Mar 04 2013 |
15306 |
481.94 |
| Feb 25 2013 |
15306 |
481.94 |
| Feb 18 2013 |
15313 |
481.94 |
| Feb 11 2013 |
15322 |
481.94 |
| Feb 04 2013 |
15289 |
481.94 |
| Jan 28 2013 |
15335 |
481.94 |
| Jan 21 2013 |
15357 |
481.94 |
| Jan 14 2013 |
15439 |
481.94 |
| Jan 07 2013 |
15395 |
481.94 |
| Dec 31 2012 |
15398 |
481.94 |
| Dec 24 2012 |
15390 |
481.94 |
| Dec 17 2012 |
15410 |
481.94 |
