| Dec 02 2013 |
13797 |
463.73 |
| Nov 25 2013 |
14020 |
463.73 |
| Nov 18 2013 |
14114 |
463.73 |
| Nov 11 2013 |
14080 |
463.73 |
| Nov 04 2013 |
14000 |
463.73 |
| Oct 28 2013 |
13908 |
463.73 |
| Oct 21 2013 |
13638 |
463.73 |
| Oct 14 2013 |
13568 |
463.73 |
| Oct 07 2013 |
13538 |
463.73 |
| Sep 30 2013 |
13515 |
463.73 |
| Sep 23 2013 |
13495 |
463.73 |
| Sep 16 2013 |
13468 |
463.73 |
| Sep 09 2013 |
13474 |
463.73 |
| Sep 02 2013 |
13564 |
463.73 |
| Aug 26 2013 |
13523 |
463.73 |
| Aug 19 2013 |
13539 |
463.73 |
| Aug 12 2013 |
13539 |
463.73 |
| Aug 05 2013 |
13541 |
463.73 |
| Jul 29 2013 |
13542 |
463.73 |
| Jul 22 2013 |
13581 |
463.73 |
| Jul 15 2013 |
13581 |
463.73 |
| Jul 08 2013 |
13581 |
463.73 |
| Jul 01 2013 |
13581 |
463.73 |
| Jun 24 2013 |
13582 |
463.73 |
| Jun 17 2013 |
13582 |
463.73 |
| Jun 10 2013 |
13582 |
463.73 |
| Jun 03 2013 |
13582 |
463.73 |
| May 27 2013 |
13582 |
463.73 |
| May 20 2013 |
13582 |
463.73 |
| May 13 2013 |
13582 |
463.73 |
| May 06 2013 |
13582 |
463.73 |
| Apr 29 2013 |
13582 |
463.73 |
| Apr 22 2013 |
13545 |
463.73 |
| Apr 15 2013 |
13552 |
463.73 |
| Apr 08 2013 |
13552 |
463.73 |
| Apr 01 2013 |
13553 |
463.73 |
| Mar 25 2013 |
13546 |
463.73 |
| Mar 18 2013 |
13546 |
463.73 |
| Mar 11 2013 |
13546 |
463.73 |
| Mar 04 2013 |
13546 |
463.73 |
| Feb 25 2013 |
13546 |
463.73 |
| Feb 18 2013 |
13555 |
463.73 |
| Feb 11 2013 |
13564 |
463.73 |
| Feb 04 2013 |
13529 |
463.73 |
| Jan 28 2013 |
13570 |
463.73 |
| Jan 21 2013 |
13593 |
463.73 |
| Jan 14 2013 |
13682 |
463.73 |
| Jan 07 2013 |
13633 |
463.73 |
| Dec 31 2012 |
13636 |
463.73 |
| Dec 24 2012 |
13645 |
463.73 |
| Dec 17 2012 |
13650 |
463.73 |
