| Dec 02 2013 |
5582 |
367.79 |
| Nov 25 2013 |
5687 |
367.79 |
| Nov 18 2013 |
5717 |
367.79 |
| Nov 11 2013 |
5666 |
367.79 |
| Nov 04 2013 |
5683 |
367.79 |
| Oct 28 2013 |
5707 |
367.79 |
| Oct 21 2013 |
5590 |
367.79 |
| Oct 14 2013 |
5555 |
367.79 |
| Oct 07 2013 |
5549 |
367.79 |
| Sep 30 2013 |
5556 |
367.79 |
| Sep 23 2013 |
5534 |
367.79 |
| Sep 16 2013 |
5563 |
367.79 |
| Sep 09 2013 |
5572 |
367.79 |
| Sep 02 2013 |
5611 |
367.79 |
| Aug 26 2013 |
5592 |
367.79 |
| Aug 19 2013 |
5603 |
367.79 |
| Aug 12 2013 |
5603 |
367.79 |
| Aug 05 2013 |
5604 |
367.79 |
| Jul 29 2013 |
5604 |
367.79 |
| Jul 22 2013 |
5621 |
367.79 |
| Jul 15 2013 |
5621 |
367.79 |
| Jul 08 2013 |
5620 |
367.79 |
| Jul 01 2013 |
5620 |
367.79 |
| Jun 24 2013 |
5620 |
367.79 |
| Jun 17 2013 |
5620 |
367.79 |
| Jun 10 2013 |
5620 |
367.79 |
| Jun 03 2013 |
5620 |
367.79 |
| May 27 2013 |
5620 |
367.79 |
| May 20 2013 |
5620 |
367.79 |
| May 13 2013 |
5620 |
367.79 |
| May 06 2013 |
5620 |
367.79 |
| Apr 29 2013 |
5620 |
367.79 |
| Apr 22 2013 |
5612 |
367.79 |
| Apr 15 2013 |
5620 |
367.79 |
| Apr 08 2013 |
5620 |
367.79 |
| Apr 01 2013 |
5620 |
367.79 |
| Mar 25 2013 |
5620 |
367.79 |
| Mar 18 2013 |
5620 |
367.79 |
| Mar 11 2013 |
5620 |
367.79 |
| Mar 04 2013 |
5620 |
367.79 |
| Feb 25 2013 |
5620 |
367.79 |
| Feb 18 2013 |
5626 |
367.79 |
| Feb 11 2013 |
5634 |
367.79 |
| Feb 04 2013 |
5604 |
367.79 |
| Jan 28 2013 |
5640 |
367.79 |
| Jan 21 2013 |
5655 |
367.79 |
| Jan 14 2013 |
5720 |
367.79 |
| Jan 07 2013 |
5693 |
367.79 |
| Dec 31 2012 |
5710 |
367.79 |
| Dec 24 2012 |
5711 |
367.79 |
| Dec 17 2012 |
5720 |
367.79 |
