| Nov 17 2014 |
15526 |
479.17 |
| Nov 10 2014 |
15616 |
479.17 |
| Nov 03 2014 |
15523 |
479.17 |
| Oct 27 2014 |
15500 |
479.17 |
| Oct 20 2014 |
15701 |
479.17 |
| Oct 13 2014 |
15595 |
479.17 |
| Oct 06 2014 |
15358 |
479.17 |
| Sep 29 2014 |
15561 |
479.17 |
| Sep 22 2014 |
15647 |
479.17 |
| Sep 15 2014 |
15545 |
479.17 |
| Sep 08 2014 |
15517 |
479.17 |
| Sep 01 2014 |
15578 |
479.17 |
| Aug 25 2014 |
15593 |
479.17 |
| Aug 18 2014 |
15599 |
479.17 |
| Aug 11 2014 |
15599 |
479.17 |
| Aug 04 2014 |
15599 |
479.17 |
| Jul 28 2014 |
15599 |
479.17 |
| Jul 21 2014 |
15618 |
479.17 |
| Jul 14 2014 |
15618 |
479.17 |
| Jul 07 2014 |
15618 |
479.17 |
| Jun 30 2014 |
15618 |
479.17 |
| Jun 23 2014 |
15618 |
479.17 |
| Jun 16 2014 |
15618 |
479.17 |
| Jun 09 2014 |
15618 |
479.17 |
| Jun 02 2014 |
15618 |
479.17 |
| May 26 2014 |
15618 |
479.17 |
| May 19 2014 |
15618 |
479.17 |
| May 12 2014 |
15619 |
479.17 |
| May 05 2014 |
15619 |
479.17 |
| Apr 28 2014 |
15620 |
479.17 |
| Apr 21 2014 |
15620 |
479.17 |
| Apr 14 2014 |
15642 |
479.17 |
| Apr 07 2014 |
15642 |
479.17 |
| Mar 31 2014 |
15643 |
479.17 |
| Mar 24 2014 |
15643 |
479.17 |
| Mar 17 2014 |
15643 |
479.17 |
| Mar 10 2014 |
15643 |
479.17 |
| Mar 03 2014 |
15643 |
479.17 |
| Feb 24 2014 |
15638 |
479.17 |
| Feb 17 2014 |
15653 |
479.17 |
| Feb 10 2014 |
15652 |
479.17 |
| Feb 03 2014 |
15640 |
479.17 |
| Jan 27 2014 |
15706 |
479.17 |
| Jan 20 2014 |
15665 |
479.17 |
| Jan 13 2014 |
15476 |
479.17 |
| Jan 06 2014 |
15450 |
479.17 |
| Dec 30 2013 |
15587 |
479.17 |
| Dec 23 2013 |
15368 |
479.17 |
| Dec 16 2013 |
15197 |
479.17 |
| Dec 09 2013 |
15212 |
479.17 |
| Dec 02 2013 |
20511 |
531.68 |
| Nov 25 2013 |
20850 |
531.68 |
| Nov 18 2013 |
20951 |
531.68 |
| Nov 11 2013 |
20978 |
531.68 |
| Nov 04 2013 |
20856 |
531.68 |
| Oct 28 2013 |
20671 |
531.68 |
| Oct 21 2013 |
20253 |
531.68 |
| Oct 14 2013 |
20279 |
531.68 |
| Oct 07 2013 |
20069 |
531.68 |
| Sep 30 2013 |
19957 |
531.68 |
| Sep 23 2013 |
19918 |
531.68 |
| Sep 16 2013 |
19747 |
531.68 |
| Sep 09 2013 |
19653 |
531.68 |
| Sep 02 2013 |
19794 |
531.68 |
| Aug 26 2013 |
19762 |
531.68 |
| Aug 19 2013 |
19783 |
531.68 |
| Aug 12 2013 |
19783 |
531.68 |
| Aug 05 2013 |
19785 |
531.68 |
| Jul 29 2013 |
19786 |
531.68 |
| Jul 22 2013 |
19832 |
531.68 |
| Jul 15 2013 |
19832 |
531.68 |
| Jul 08 2013 |
19832 |
531.68 |
| Jul 01 2013 |
19832 |
531.68 |
| Jun 24 2013 |
19833 |
531.68 |
| Jun 17 2013 |
19833 |
531.68 |
| Jun 10 2013 |
19833 |
531.68 |
| Jun 03 2013 |
19833 |
531.68 |
| May 27 2013 |
19833 |
531.68 |
| May 20 2013 |
19833 |
531.68 |
| May 13 2013 |
19833 |
531.68 |
| May 06 2013 |
19833 |
531.68 |
| Apr 29 2013 |
19833 |
531.68 |
| Apr 22 2013 |
19795 |
531.68 |
| Apr 15 2013 |
19802 |
531.68 |
| Apr 08 2013 |
19802 |
531.68 |
| Apr 01 2013 |
19802 |
531.68 |
| Mar 25 2013 |
19792 |
531.68 |
| Mar 18 2013 |
19792 |
531.68 |
| Mar 11 2013 |
19792 |
531.68 |
| Mar 04 2013 |
19792 |
531.68 |
| Feb 25 2013 |
19792 |
531.68 |
| Feb 18 2013 |
19795 |
531.68 |
| Feb 11 2013 |
19804 |
531.68 |
| Feb 04 2013 |
19770 |
531.68 |
| Jan 28 2013 |
19811 |
531.68 |
| Jan 21 2013 |
19822 |
531.68 |
| Jan 14 2013 |
19929 |
531.68 |
| Jan 07 2013 |
19881 |
531.68 |
| Dec 31 2012 |
19893 |
531.68 |
| Dec 24 2012 |
19890 |
531.68 |
| Dec 17 2012 |
19875 |
531.68 |
