| Oct 30 2009 |
18680 |
686.53 |
| Oct 23 2009 |
18098 |
686.53 |
| Oct 16 2009 |
17759 |
686.53 |
| Oct 09 2009 |
17555 |
686.53 |
| Oct 02 2009 |
9620 |
509.25 |
| Sep 25 2009 |
11250 |
552.91 |
| Sep 18 2009 |
11005 |
552.91 |
| Sep 11 2009 |
10887 |
552.91 |
| Jan 30 2009 |
10715 |
552.91 |
| Jan 09 2009 |
9785 |
552.91 |
| Dec 18 2008 |
9554 |
552.91 |
| Dec 12 2008 |
9535 |
552.91 |
| Dec 05 2008 |
9566 |
552.91 |
| Nov 28 2008 |
9290 |
552.91 |
| Nov 21 2008 |
9240 |
552.91 |
| Nov 14 2008 |
8997 |
552.91 |
| Nov 07 2008 |
8889 |
552.91 |
| Oct 31 2008 |
5882 |
486.11 |
| Oct 24 2008 |
5751 |
486.11 |
| Oct 17 2008 |
5249 |
486.11 |
| Oct 10 2008 |
6984 |
549.59 |
| Oct 03 2008 |
6491 |
554.18 |
| Sep 26 2008 |
3749 |
463.31 |
| Sep 19 2008 |
3157 |
438.48 |
| Feb 01 2008 |
3045 |
438.48 |
| Dec 12 2007 |
2971 |
438.48 |
| Dec 07 2007 |
2952 |
438.48 |
| Nov 30 2007 |
2867 |
438.48 |
| Nov 23 2007 |
2855 |
438.48 |
| Nov 16 2007 |
3003 |
438.48 |
| Nov 09 2007 |
2994 |
438.48 |
| Nov 02 2007 |
2893 |
438.48 |
| Oct 26 2007 |
2291 |
409.74 |
| Oct 19 2007 |
1326 |
347.03 |
| Oct 12 2007 |
1122 |
329.25 |
| Oct 05 2007 |
1026 |
326.74 |
| Sep 28 2007 |
946 |
318.64 |
| Sep 21 2007 |
825 |
313.85 |
| Sep 14 2007 |
806 |
313.85 |
| Aug 24 2007 |
786 |
313.85 |
| Dec 14 2006 |
741 |
313.85 |
| Dec 08 2006 |
731 |
313.85 |
| Dec 01 2006 |
724 |
313.85 |
| Nov 24 2006 |
713 |
313.85 |
| Nov 17 2006 |
633 |
313.85 |
| Nov 10 2006 |
613 |
313.85 |
| Nov 03 2006 |
536 |
313.85 |
| Oct 27 2006 |
546 |
318.61 |
| Oct 20 2006 |
493 |
321.22 |
| Oct 13 2006 |
457 |
333.58 |
| Oct 06 2006 |
354 |
333.58 |
| Sep 29 2006 |
260 |
340 |
