| Dec 01 2014 |
28432 |
621.58 |
| Nov 24 2014 |
28459 |
621.58 |
| Nov 17 2014 |
28756 |
621.58 |
| Nov 10 2014 |
28982 |
621.58 |
| Nov 03 2014 |
28930 |
621.58 |
| Oct 27 2014 |
28889 |
621.58 |
| Oct 20 2014 |
29048 |
621.58 |
| Oct 13 2014 |
28974 |
621.58 |
| Oct 06 2014 |
28457 |
621.58 |
| Sep 29 2014 |
28664 |
621.58 |
| Sep 22 2014 |
28809 |
621.58 |
| Sep 15 2014 |
28478 |
621.58 |
| Sep 08 2014 |
28163 |
621.58 |
| Sep 01 2014 |
28270 |
621.58 |
| Aug 25 2014 |
28323 |
621.58 |
| Aug 18 2014 |
28340 |
621.58 |
| Aug 11 2014 |
28339 |
621.58 |
| Aug 04 2014 |
28339 |
621.58 |
| Jul 28 2014 |
28339 |
621.58 |
| Jul 21 2014 |
28357 |
621.58 |
| Jul 14 2014 |
28358 |
621.58 |
| Jul 07 2014 |
28358 |
621.58 |
| Jun 30 2014 |
28358 |
621.58 |
| Jun 23 2014 |
28358 |
621.58 |
| Jun 16 2014 |
28358 |
621.58 |
| Jun 09 2014 |
28358 |
621.58 |
| Jun 02 2014 |
28358 |
621.58 |
| May 26 2014 |
28358 |
621.58 |
| May 19 2014 |
28358 |
621.58 |
| May 12 2014 |
28359 |
621.58 |
| May 05 2014 |
28359 |
621.58 |
| Apr 28 2014 |
28360 |
621.58 |
| Apr 21 2014 |
28360 |
621.58 |
| Apr 14 2014 |
28373 |
621.58 |
| Apr 07 2014 |
28373 |
621.58 |
| Mar 31 2014 |
28374 |
621.58 |
| Mar 24 2014 |
28374 |
621.58 |
| Mar 17 2014 |
28374 |
621.58 |
| Mar 10 2014 |
28373 |
621.58 |
| Mar 03 2014 |
28373 |
621.58 |
| Feb 24 2014 |
28367 |
621.58 |
| Feb 17 2014 |
28389 |
621.58 |
| Feb 10 2014 |
28387 |
621.58 |
| Feb 03 2014 |
28383 |
621.58 |
| Jan 27 2014 |
28443 |
621.58 |
| Jan 20 2014 |
28381 |
621.58 |
| Jan 13 2014 |
28207 |
621.58 |
| Jan 06 2014 |
28139 |
621.58 |
| Dec 30 2013 |
28317 |
621.58 |
| Dec 23 2013 |
28112 |
621.58 |
| Dec 16 2013 |
27866 |
621.58 |
| Dec 02 2013 |
29883 |
648.2 |
| Nov 25 2013 |
30356 |
648.2 |
| Nov 18 2013 |
30350 |
648.2 |
| Nov 11 2013 |
30446 |
648.2 |
| Nov 04 2013 |
30339 |
648.2 |
| Oct 28 2013 |
30001 |
648.2 |
| Oct 21 2013 |
29286 |
648.2 |
| Oct 14 2013 |
29299 |
648.2 |
| Oct 07 2013 |
28845 |
648.2 |
| Sep 30 2013 |
28633 |
648.2 |
| Sep 23 2013 |
28610 |
648.2 |
| Sep 16 2013 |
28217 |
648.2 |
| Sep 09 2013 |
28053 |
648.2 |
| Sep 02 2013 |
28278 |
648.2 |
| Aug 26 2013 |
28200 |
648.2 |
| Aug 19 2013 |
28226 |
648.2 |
| Aug 12 2013 |
28226 |
648.2 |
| Aug 05 2013 |
28228 |
648.2 |
| Jul 29 2013 |
28229 |
648.2 |
| Jul 22 2013 |
28274 |
648.2 |
| Jul 15 2013 |
28274 |
648.2 |
| Jul 08 2013 |
28275 |
648.2 |
| Jul 01 2013 |
28275 |
648.2 |
| Jun 24 2013 |
28276 |
648.2 |
| Jun 17 2013 |
28276 |
648.2 |
| Jun 10 2013 |
28276 |
648.2 |
| Jun 03 2013 |
28276 |
648.2 |
| May 27 2013 |
28276 |
648.2 |
| May 20 2013 |
28276 |
648.2 |
| May 13 2013 |
28276 |
648.2 |
| May 06 2013 |
28276 |
648.2 |
| Apr 29 2013 |
28276 |
648.2 |
| Apr 22 2013 |
28237 |
648.2 |
| Apr 15 2013 |
28245 |
648.2 |
| Apr 08 2013 |
28245 |
648.2 |
| Apr 01 2013 |
28245 |
648.2 |
| Mar 25 2013 |
28227 |
648.2 |
| Mar 18 2013 |
28227 |
648.2 |
| Mar 11 2013 |
28227 |
648.2 |
| Mar 04 2013 |
28227 |
648.2 |
| Feb 25 2013 |
28227 |
648.2 |
| Feb 18 2013 |
28225 |
648.2 |
| Feb 11 2013 |
28234 |
648.2 |
| Feb 04 2013 |
28200 |
648.2 |
| Jan 28 2013 |
28251 |
648.2 |
| Jan 21 2013 |
28263 |
648.2 |
| Jan 14 2013 |
28389 |
648.2 |
| Jan 07 2013 |
28348 |
648.2 |
| Dec 31 2012 |
28331 |
648.2 |
| Dec 24 2012 |
28351 |
648.2 |
| Dec 17 2012 |
28297 |
648.2 |
