| Sep 15 2017 |
26348 |
572.35 |
| Sep 08 2017 |
26076 |
572.35 |
| Sep 01 2017 |
26110 |
572.35 |
| Aug 25 2017 |
26095 |
572.35 |
| Aug 18 2017 |
26127 |
572.35 |
| Aug 11 2017 |
25990 |
572.35 |
| Aug 04 2017 |
26020 |
572.35 |
| Jul 28 2017 |
26017 |
572.35 |
| Jul 21 2017 |
26046 |
572.35 |
| Jul 14 2017 |
26045 |
572.35 |
| Jul 07 2017 |
26037 |
572.35 |
| Jun 30 2017 |
26047 |
572.35 |
| Jun 23 2017 |
26044 |
572.35 |
| Jun 16 2017 |
26047 |
572.35 |
| Jun 09 2017 |
26020 |
572.35 |
| Jun 02 2017 |
26026 |
572.35 |
| May 26 2017 |
25817 |
572.35 |
| May 19 2017 |
25862 |
572.35 |
| May 12 2017 |
25800 |
572.35 |
| May 05 2017 |
25699 |
572.35 |
| Apr 28 2017 |
25661 |
572.35 |
| Apr 21 2017 |
25628 |
572.35 |
| Apr 14 2017 |
25670 |
572.35 |
| Apr 07 2017 |
25671 |
572.35 |
| Mar 31 2017 |
25670 |
572.35 |
| Mar 24 2017 |
25672 |
572.35 |
| Mar 17 2017 |
25665 |
572.35 |
| Mar 10 2017 |
25683 |
572.35 |
| Mar 03 2017 |
25683 |
572.35 |
| Feb 24 2017 |
25688 |
572.35 |
| Feb 17 2017 |
25706 |
572.35 |
| Feb 10 2017 |
25731 |
572.35 |
| Feb 03 2017 |
25723 |
572.35 |
| Jan 27 2017 |
25689 |
572.35 |
| Jan 20 2017 |
25703 |
572.35 |
| Jan 13 2017 |
25736 |
572.35 |
| Jan 06 2017 |
26059 |
572.35 |
| Dec 30 2016 |
26155 |
572.35 |
| Dec 23 2016 |
26149 |
572.35 |
| Dec 16 2016 |
26186 |
572.35 |
| Dec 09 2016 |
26398 |
572.35 |
| Dec 02 2016 |
26952 |
572.35 |
| Nov 25 2016 |
26844 |
572.35 |
| Nov 18 2016 |
27359 |
572.35 |
| Nov 11 2016 |
27788 |
572.35 |
| Nov 04 2016 |
32851 |
628.27 |
| Oct 28 2016 |
32867 |
628.27 |
| Oct 21 2016 |
33026 |
628.27 |
| Oct 14 2016 |
33171 |
628.27 |
| Oct 07 2016 |
33984 |
642.02 |
| Sep 30 2016 |
33953 |
642.02 |
| Sep 23 2016 |
35324 |
676.86 |
| Sep 16 2016 |
34752 |
676.86 |
| Sep 09 2016 |
33477 |
662.67 |
| Sep 02 2016 |
33367 |
662.67 |
| Aug 26 2016 |
33403 |
662.67 |
| Aug 19 2016 |
32822 |
662.67 |
| Aug 12 2016 |
32813 |
662.67 |
| Aug 05 2016 |
32834 |
662.67 |
| Jul 29 2016 |
32836 |
662.67 |
| Jul 22 2016 |
32803 |
662.67 |
| Jun 28 2016 |
32805 |
662.67 |
| Jun 21 2016 |
32892 |
662.67 |
| Jun 14 2016 |
32892 |
662.67 |
| Jun 07 2016 |
32894 |
662.67 |
| May 31 2016 |
32901 |
662.67 |
| May 24 2016 |
32901 |
662.67 |
| May 17 2016 |
32872 |
662.67 |
| May 10 2016 |
32873 |
662.67 |
| May 03 2016 |
32879 |
662.67 |
| Apr 26 2016 |
32874 |
662.67 |
| Apr 19 2016 |
32823 |
662.67 |
| Apr 12 2016 |
32896 |
662.67 |
| Apr 05 2016 |
32896 |
662.67 |
| Mar 29 2016 |
32896 |
662.67 |
| Mar 22 2016 |
32874 |
662.67 |
| Mar 15 2016 |
32875 |
662.67 |
| Mar 08 2016 |
32899 |
662.67 |
| Mar 01 2016 |
32894 |
662.67 |
| Feb 23 2016 |
32890 |
662.67 |
| Feb 16 2016 |
32801 |
662.67 |
| Feb 09 2016 |
32801 |
662.67 |
| Feb 02 2016 |
32734 |
662.67 |
| Jan 26 2016 |
32781 |
662.67 |
| Jan 19 2016 |
32797 |
662.67 |
| Jan 12 2016 |
32374 |
662.67 |
| Jan 05 2016 |
32873 |
662.67 |
| Dec 29 2015 |
32656 |
657.54 |
| Dec 22 2015 |
32426 |
657.54 |
| Dec 15 2015 |
32282 |
657.54 |
| Dec 08 2015 |
32659 |
657.54 |
| Dec 01 2015 |
32797 |
657.54 |
| Nov 24 2015 |
32530 |
657.54 |
| Nov 17 2015 |
31952 |
652.89 |
| Nov 10 2015 |
31597 |
645.06 |
| Nov 03 2015 |
31765 |
645.06 |
| Oct 27 2015 |
31944 |
645.06 |
| Oct 20 2015 |
31445 |
636.91 |
| Oct 13 2015 |
30734 |
636.91 |
| Oct 06 2015 |
30628 |
636.91 |
| Sep 29 2015 |
30528 |
636.91 |
| Sep 22 2015 |
30794 |
638.22 |
| Sep 15 2015 |
32143 |
638.22 |
| Sep 14 2015 |
29429 |
638.22 |
| Sep 07 2015 |
29300 |
638.22 |
| Aug 31 2015 |
29418 |
638.22 |
| Aug 24 2015 |
29311 |
638.22 |
| Aug 17 2015 |
29373 |
638.22 |
| Aug 10 2015 |
29392 |
638.22 |
| Aug 03 2015 |
29392 |
638.22 |
| Jul 27 2015 |
29392 |
638.22 |
| Jul 20 2015 |
29391 |
638.22 |
| Jul 13 2015 |
29392 |
638.22 |
| Jul 06 2015 |
29392 |
638.22 |
| Jun 29 2015 |
29392 |
638.22 |
| Jun 22 2015 |
29392 |
638.22 |
| Jun 15 2015 |
29392 |
638.22 |
| Jun 08 2015 |
29611 |
638.22 |
| Jun 01 2015 |
29611 |
638.22 |
| May 25 2015 |
29611 |
638.22 |
| May 18 2015 |
29611 |
638.22 |
| May 11 2015 |
29611 |
638.22 |
| May 04 2015 |
29611 |
638.22 |
| Apr 27 2015 |
29579 |
638.22 |
| Apr 20 2015 |
29561 |
638.22 |
| Apr 13 2015 |
29559 |
638.22 |
| Apr 06 2015 |
29602 |
638.22 |
| Mar 30 2015 |
29602 |
638.22 |
| Mar 23 2015 |
29624 |
638.22 |
| Mar 16 2015 |
29323 |
634.29 |
| Mar 09 2015 |
29321 |
634.29 |
| Mar 02 2015 |
29301 |
634.29 |
| Feb 23 2015 |
29099 |
634.29 |
| Feb 16 2015 |
29067 |
634.29 |
| Feb 09 2015 |
29077 |
634.29 |
| Feb 02 2015 |
29087 |
634.29 |
| Jan 26 2015 |
29065 |
634.29 |
| Jan 19 2015 |
29039 |
634.29 |
| Jan 12 2015 |
28891 |
634.29 |
| Jan 05 2015 |
29229 |
634.29 |
| Dec 29 2014 |
29247 |
634.29 |
| Dec 22 2014 |
29312 |
634.29 |
| Dec 15 2014 |
28892 |
634.29 |
| Dec 08 2014 |
29189 |
634.29 |
| Sep 15 2014 |
25211 |
581.42 |
| Sep 08 2014 |
24993 |
581.42 |
| Sep 01 2014 |
25091 |
581.42 |
| Aug 25 2014 |
25135 |
581.42 |
| Aug 18 2014 |
25149 |
581.42 |
| Aug 11 2014 |
25149 |
581.42 |
| Aug 04 2014 |
25149 |
581.42 |
| Jul 28 2014 |
25149 |
581.42 |
| Jul 21 2014 |
25167 |
581.42 |
| Jul 14 2014 |
25168 |
581.42 |
| Jul 07 2014 |
25168 |
581.42 |
| Jun 30 2014 |
25168 |
581.42 |
| Jun 23 2014 |
25168 |
581.42 |
| Jun 16 2014 |
25168 |
581.42 |
| Jun 09 2014 |
25168 |
581.42 |
| Jun 02 2014 |
25168 |
581.42 |
| May 26 2014 |
25168 |
581.42 |
| May 19 2014 |
25168 |
581.42 |
| May 12 2014 |
25169 |
581.42 |
| May 05 2014 |
25169 |
581.42 |
| Apr 28 2014 |
25170 |
581.42 |
| Apr 21 2014 |
25170 |
581.42 |
| Apr 14 2014 |
25187 |
581.42 |
| Apr 07 2014 |
25187 |
581.42 |
| Mar 31 2014 |
25188 |
581.42 |
| Mar 24 2014 |
25188 |
581.42 |
| Mar 17 2014 |
25188 |
581.42 |
| Mar 10 2014 |
25187 |
581.42 |
| Mar 03 2014 |
25187 |
581.42 |
| Feb 24 2014 |
25180 |
581.42 |
| Feb 17 2014 |
25197 |
581.42 |
| Feb 10 2014 |
25195 |
581.42 |
| Feb 03 2014 |
25189 |
581.42 |
| Jan 27 2014 |
25245 |
581.42 |
| Jan 20 2014 |
25198 |
581.42 |
| Jan 13 2014 |
25011 |
581.42 |
| Jan 06 2014 |
24946 |
581.42 |
| Dec 30 2013 |
25109 |
581.42 |
| Dec 23 2013 |
24892 |
581.42 |
| Dec 16 2013 |
24664 |
581.42 |
| Dec 09 2013 |
24694 |
581.42 |
| Dec 02 2013 |
30557 |
660.57 |
| Nov 25 2013 |
32043 |
685.54 |
| Nov 18 2013 |
32005 |
685.54 |
| Nov 11 2013 |
32122 |
685.54 |
| Nov 04 2013 |
31999 |
685.54 |
| Oct 28 2013 |
31616 |
685.54 |
| Oct 21 2013 |
30831 |
685.54 |
| Oct 14 2013 |
30867 |
685.54 |
| Oct 07 2013 |
30396 |
685.54 |
| Sep 30 2013 |
31130 |
737.6 |
| Sep 23 2013 |
31048 |
737.6 |
| Sep 16 2013 |
30639 |
737.6 |
| Sep 09 2013 |
30464 |
737.6 |
| Sep 02 2013 |
30713 |
737.6 |
| Aug 26 2013 |
30636 |
737.6 |
| Aug 19 2013 |
30668 |
737.6 |
| Aug 12 2013 |
30669 |
737.6 |
| Aug 05 2013 |
30671 |
737.6 |
| Jul 29 2013 |
30672 |
737.6 |
| Jul 22 2013 |
30717 |
737.6 |
| Jul 15 2013 |
30716 |
737.6 |
| Jul 08 2013 |
30717 |
737.6 |
| Jul 01 2013 |
30717 |
737.6 |
| Jun 24 2013 |
30718 |
737.6 |
| Jun 17 2013 |
30718 |
737.6 |
| Jun 10 2013 |
30718 |
737.6 |
| Jun 03 2013 |
30718 |
737.6 |
| May 27 2013 |
30718 |
737.6 |
| May 20 2013 |
30718 |
737.6 |
| May 13 2013 |
30718 |
737.6 |
| May 06 2013 |
30718 |
737.6 |
| Apr 29 2013 |
30718 |
737.6 |
| Apr 22 2013 |
30678 |
737.6 |
| Apr 15 2013 |
30686 |
737.6 |
| Apr 08 2013 |
30686 |
737.6 |
| Apr 01 2013 |
30686 |
737.6 |
| Mar 25 2013 |
30664 |
737.6 |
| Mar 18 2013 |
30664 |
737.6 |
| Mar 11 2013 |
30664 |
737.6 |
| Mar 04 2013 |
30664 |
737.6 |
| Feb 25 2013 |
30664 |
737.6 |
| Feb 18 2013 |
30662 |
737.6 |
| Feb 11 2013 |
30671 |
737.6 |
| Feb 04 2013 |
30642 |
737.6 |
| Jan 28 2013 |
30684 |
737.6 |
| Jan 21 2013 |
30709 |
737.6 |
| Jan 14 2013 |
30832 |
737.6 |
| Jan 07 2013 |
30807 |
737.6 |
| Dec 31 2012 |
30792 |
737.6 |
| Dec 24 2012 |
30825 |
737.6 |
| Dec 17 2012 |
30768 |
737.6 |
