| Sep 28 2018 |
11394 |
422.89 |
| Sep 21 2018 |
11391 |
422.89 |
| Sep 14 2018 |
11224 |
422.89 |
| Sep 07 2018 |
11190 |
422.89 |
| Oct 14 2016 |
13667 |
439.39 |
| Oct 07 2016 |
12929 |
432.9 |
| Sep 30 2016 |
13450 |
438.09 |
| Sep 23 2016 |
13214 |
438.09 |
| Sep 16 2016 |
13332 |
441.54 |
| Sep 09 2016 |
13237 |
441.54 |
| Sep 02 2016 |
13197 |
441.54 |
| Aug 26 2016 |
13226 |
441.54 |
| Aug 19 2016 |
12926 |
441.54 |
| Aug 12 2016 |
12915 |
441.54 |
| Aug 05 2016 |
12932 |
441.54 |
| Jul 29 2016 |
12933 |
441.54 |
| Jul 22 2016 |
12912 |
441.54 |
| Jun 28 2016 |
12913 |
441.54 |
| Jun 21 2016 |
12965 |
441.54 |
| Jun 14 2016 |
12965 |
441.54 |
| Jun 07 2016 |
12966 |
441.54 |
| May 31 2016 |
12972 |
441.54 |
| May 24 2016 |
12972 |
441.54 |
| May 17 2016 |
12960 |
441.54 |
| May 10 2016 |
12960 |
441.54 |
| May 03 2016 |
12961 |
441.54 |
| Apr 26 2016 |
12961 |
441.54 |
| Apr 19 2016 |
12947 |
441.54 |
| Apr 12 2016 |
12980 |
441.54 |
| Apr 05 2016 |
12980 |
441.54 |
| Mar 29 2016 |
12980 |
441.54 |
| Mar 22 2016 |
12973 |
441.54 |
| Mar 15 2016 |
12971 |
441.54 |
| Mar 08 2016 |
12983 |
441.54 |
| Mar 01 2016 |
12979 |
441.54 |
| Feb 23 2016 |
12972 |
441.54 |
| Feb 16 2016 |
12924 |
441.54 |
| Feb 09 2016 |
12924 |
441.54 |
| Feb 02 2016 |
12871 |
441.54 |
| Jan 26 2016 |
12901 |
441.54 |
| Jan 19 2016 |
12911 |
441.54 |
| Jan 12 2016 |
12501 |
441.54 |
| Jan 05 2016 |
12830 |
441.54 |
| Dec 29 2015 |
12849 |
441.54 |
| Dec 22 2015 |
12724 |
441.54 |
| Dec 15 2015 |
12648 |
441.54 |
| Dec 08 2015 |
12843 |
441.54 |
| Dec 01 2015 |
13905 |
451.9 |
| Sep 22 2014 |
20282 |
524.3 |
| Sep 15 2014 |
20088 |
524.3 |
| Sep 08 2014 |
19941 |
524.3 |
| Sep 01 2014 |
20020 |
524.3 |
| Aug 25 2014 |
20053 |
524.3 |
| Aug 18 2014 |
20060 |
524.3 |
| Aug 11 2014 |
20060 |
524.3 |
| Aug 04 2014 |
20060 |
524.3 |
| Jul 28 2014 |
20060 |
524.3 |
| Jul 21 2014 |
20079 |
524.3 |
| Jul 14 2014 |
20079 |
524.3 |
| Jul 07 2014 |
20079 |
524.3 |
| Jun 30 2014 |
20079 |
524.3 |
| Jun 23 2014 |
20079 |
524.3 |
| Jun 16 2014 |
20079 |
524.3 |
| Jun 09 2014 |
20079 |
524.3 |
| Jun 02 2014 |
20079 |
524.3 |
| May 26 2014 |
20079 |
524.3 |
| May 19 2014 |
20079 |
524.3 |
| May 12 2014 |
20081 |
524.3 |
| May 05 2014 |
20081 |
524.3 |
| Apr 28 2014 |
20082 |
524.3 |
| Apr 21 2014 |
20082 |
524.3 |
| Apr 14 2014 |
20097 |
524.3 |
| Apr 07 2014 |
20097 |
524.3 |
| Mar 31 2014 |
20098 |
524.3 |
| Mar 24 2014 |
20098 |
524.3 |
| Mar 17 2014 |
20098 |
524.3 |
| Mar 10 2014 |
20097 |
524.3 |
| Mar 03 2014 |
20097 |
524.3 |
| Feb 24 2014 |
20090 |
524.3 |
| Feb 17 2014 |
20105 |
524.3 |
| Feb 10 2014 |
20104 |
524.3 |
| Feb 03 2014 |
20095 |
524.3 |
| Jan 27 2014 |
20158 |
524.3 |
| Jan 20 2014 |
20102 |
524.3 |
| Jan 13 2014 |
19909 |
524.3 |
| Jan 06 2014 |
19860 |
524.3 |
| Dec 30 2013 |
20001 |
524.3 |
| Dec 23 2013 |
19785 |
524.3 |
| Dec 16 2013 |
19582 |
524.3 |
| Dec 09 2013 |
19610 |
524.3 |
| Dec 02 2013 |
19814 |
524.3 |
| Nov 25 2013 |
20142 |
524.3 |
| Nov 18 2013 |
20257 |
524.3 |
| Nov 11 2013 |
19609 |
517.55 |
| Nov 04 2013 |
19455 |
517.55 |
| Oct 28 2013 |
19293 |
517.55 |
| Oct 21 2013 |
18903 |
517.55 |
| Oct 14 2013 |
18916 |
517.55 |
| Oct 07 2013 |
17485 |
504.05 |
| Sep 30 2013 |
17452 |
504.05 |
| Sep 23 2013 |
17398 |
504.05 |
| Sep 16 2013 |
17306 |
504.05 |
| Sep 09 2013 |
17238 |
504.05 |
| Sep 02 2013 |
17362 |
504.05 |
| Aug 26 2013 |
17330 |
504.05 |
| Aug 19 2013 |
17351 |
504.05 |
| Aug 12 2013 |
17351 |
504.05 |
| Aug 05 2013 |
17353 |
504.05 |
| Jul 29 2013 |
17354 |
504.05 |
| Jul 22 2013 |
17397 |
504.05 |
| Jul 15 2013 |
17397 |
504.05 |
| Jul 08 2013 |
17398 |
504.05 |
| Jul 01 2013 |
17398 |
504.05 |
| Jun 24 2013 |
17399 |
504.05 |
| Jun 17 2013 |
17399 |
504.05 |
| Jun 10 2013 |
17399 |
504.05 |
| Jun 03 2013 |
17399 |
504.05 |
| May 27 2013 |
17399 |
504.05 |
| May 20 2013 |
17399 |
504.05 |
| May 13 2013 |
17399 |
504.05 |
| May 06 2013 |
17399 |
504.05 |
| Apr 29 2013 |
17399 |
504.05 |
| Apr 22 2013 |
17361 |
504.05 |
| Apr 15 2013 |
17368 |
504.05 |
| Apr 08 2013 |
17368 |
504.05 |
| Apr 01 2013 |
17368 |
504.05 |
| Mar 25 2013 |
17362 |
504.05 |
| Mar 18 2013 |
17362 |
504.05 |
| Mar 11 2013 |
17362 |
504.05 |
| Mar 04 2013 |
17362 |
504.05 |
| Feb 25 2013 |
17362 |
504.05 |
| Feb 18 2013 |
17365 |
504.05 |
| Feb 11 2013 |
17374 |
504.05 |
| Feb 04 2013 |
17340 |
504.05 |
| Jan 28 2013 |
17383 |
504.05 |
| Jan 21 2013 |
17402 |
504.05 |
| Jan 14 2013 |
17498 |
504.05 |
| Jan 07 2013 |
17447 |
504.05 |
| Dec 31 2012 |
17452 |
504.05 |
| Dec 24 2012 |
17448 |
504.05 |
| Dec 17 2012 |
17455 |
504.05 |
