| Sep 30 2016 |
12554 |
429.84 |
| Sep 23 2016 |
12322 |
429.84 |
| Sep 16 2016 |
11964 |
429.06 |
| Sep 09 2016 |
11905 |
429.06 |
| Sep 02 2016 |
11875 |
429.06 |
| Aug 26 2016 |
11901 |
429.06 |
| Aug 19 2016 |
11614 |
429.06 |
| Aug 12 2016 |
11603 |
429.06 |
| Aug 05 2016 |
11619 |
429.06 |
| Jul 29 2016 |
11620 |
429.06 |
| Jul 22 2016 |
11600 |
429.06 |
| Jun 28 2016 |
11601 |
429.06 |
| Jun 21 2016 |
11649 |
429.06 |
| Jun 14 2016 |
11649 |
429.06 |
| Jun 07 2016 |
11649 |
429.06 |
| May 31 2016 |
11654 |
429.06 |
| May 24 2016 |
11654 |
429.06 |
| May 17 2016 |
11642 |
429.06 |
| May 10 2016 |
11642 |
429.06 |
| May 03 2016 |
11643 |
429.06 |
| Apr 26 2016 |
11643 |
429.06 |
| Apr 19 2016 |
11632 |
429.06 |
| Apr 12 2016 |
11659 |
429.06 |
| Apr 05 2016 |
11659 |
429.06 |
| Mar 29 2016 |
11659 |
429.06 |
| Mar 22 2016 |
11654 |
429.06 |
| Mar 15 2016 |
11651 |
429.06 |
| Mar 08 2016 |
11662 |
429.06 |
| Mar 01 2016 |
11658 |
429.06 |
| Feb 23 2016 |
11653 |
429.06 |
| Feb 16 2016 |
11605 |
429.06 |
| Feb 09 2016 |
11605 |
429.06 |
| Feb 02 2016 |
11550 |
429.06 |
| Jan 26 2016 |
11572 |
429.06 |
| Jan 19 2016 |
11581 |
429.06 |
| Jan 12 2016 |
11199 |
429.06 |
| Jan 05 2016 |
11512 |
429.06 |
| Dec 29 2015 |
11520 |
429.06 |
| Dec 22 2015 |
11399 |
429.06 |
| Dec 15 2015 |
11330 |
429.06 |
| Dec 08 2015 |
11529 |
429.06 |
| Dec 01 2015 |
11420 |
428.29 |
| Sep 22 2014 |
5036 |
356.63 |
| Sep 15 2014 |
5014 |
356.63 |
| Sep 08 2014 |
5042 |
356.63 |
| Sep 01 2014 |
5063 |
356.63 |
| Aug 25 2014 |
5922 |
370.14 |
| Aug 18 2014 |
5926 |
370.14 |
| Aug 11 2014 |
5926 |
370.14 |
| Aug 04 2014 |
5926 |
370.14 |
| Jul 28 2014 |
5926 |
370.14 |
| Jul 21 2014 |
5937 |
370.14 |
| Jul 14 2014 |
5937 |
370.14 |
| Jul 07 2014 |
5937 |
370.14 |
| Jun 30 2014 |
5937 |
370.14 |
| Jun 23 2014 |
5936 |
370.14 |
| Jun 16 2014 |
5936 |
370.14 |
| Jun 09 2014 |
5936 |
370.14 |
| Jun 02 2014 |
5936 |
370.14 |
| May 26 2014 |
5936 |
370.14 |
| May 19 2014 |
5936 |
370.14 |
| May 12 2014 |
5936 |
370.14 |
| May 05 2014 |
5936 |
370.14 |
| Apr 28 2014 |
5937 |
370.14 |
| Apr 21 2014 |
5937 |
370.14 |
| Apr 14 2014 |
5948 |
370.14 |
| Apr 07 2014 |
5948 |
370.14 |
| Mar 31 2014 |
5949 |
370.14 |
| Mar 24 2014 |
5949 |
370.14 |
| Mar 17 2014 |
5949 |
370.14 |
| Mar 10 2014 |
5949 |
370.14 |
| Mar 03 2014 |
5949 |
370.14 |
| Feb 24 2014 |
5946 |
370.14 |
| Feb 17 2014 |
5951 |
370.14 |
| Feb 10 2014 |
5949 |
370.14 |
| Feb 03 2014 |
5941 |
370.14 |
| Jan 27 2014 |
5999 |
370.14 |
| Jan 20 2014 |
5964 |
370.14 |
| Jan 13 2014 |
5836 |
370.14 |
| Jan 06 2014 |
5798 |
370.14 |
| Dec 30 2013 |
5865 |
370.14 |
| Dec 23 2013 |
5715 |
370.14 |
| Dec 16 2013 |
5642 |
370.14 |
| Dec 09 2013 |
5649 |
370.14 |
| Dec 02 2013 |
5756 |
370.14 |
| Nov 25 2013 |
5859 |
370.14 |
| Nov 18 2013 |
5888 |
370.14 |
| Nov 11 2013 |
5833 |
370.18 |
| Nov 04 2013 |
5839 |
370.18 |
| Oct 28 2013 |
5879 |
370.18 |
| Oct 21 2013 |
5728 |
370.18 |
| Oct 14 2013 |
5699 |
370.18 |
| Oct 07 2013 |
5700 |
370.27 |
| Sep 30 2013 |
5719 |
370.27 |
| Sep 23 2013 |
5686 |
370.27 |
| Sep 16 2013 |
5727 |
370.27 |
| Sep 09 2013 |
5743 |
370.27 |
| Sep 02 2013 |
5776 |
370.27 |
| Aug 26 2013 |
5756 |
370.27 |
| Aug 19 2013 |
5767 |
370.27 |
| Aug 12 2013 |
5767 |
370.27 |
| Aug 05 2013 |
5768 |
370.27 |
| Jul 29 2013 |
5768 |
370.27 |
| Jul 22 2013 |
5786 |
370.27 |
| Jul 15 2013 |
5786 |
370.27 |
| Jul 08 2013 |
5786 |
370.27 |
| Jul 01 2013 |
5786 |
370.27 |
| Jun 24 2013 |
5786 |
370.27 |
| Jun 17 2013 |
5786 |
370.27 |
| Jun 10 2013 |
5786 |
370.27 |
| Jun 03 2013 |
5786 |
370.27 |
| May 27 2013 |
5786 |
370.27 |
| May 20 2013 |
5786 |
370.27 |
| May 13 2013 |
5786 |
370.27 |
| May 06 2013 |
5786 |
370.27 |
| Apr 29 2013 |
5786 |
370.27 |
| Apr 22 2013 |
5780 |
370.27 |
| Apr 15 2013 |
5788 |
370.27 |
| Apr 08 2013 |
5788 |
370.27 |
| Apr 01 2013 |
5788 |
370.27 |
| Mar 25 2013 |
5788 |
370.27 |
| Mar 18 2013 |
5788 |
370.27 |
| Mar 11 2013 |
5788 |
370.27 |
| Mar 04 2013 |
5788 |
370.27 |
| Feb 25 2013 |
5788 |
370.27 |
| Feb 18 2013 |
5794 |
370.27 |
| Feb 11 2013 |
5802 |
370.27 |
| Feb 04 2013 |
5769 |
370.27 |
| Jan 28 2013 |
5801 |
370.27 |
| Jan 21 2013 |
5821 |
370.27 |
| Jan 14 2013 |
5891 |
370.27 |
| Jan 07 2013 |
5864 |
370.27 |
| Dec 31 2012 |
5871 |
370.27 |
| Dec 24 2012 |
5872 |
370.27 |
| Dec 17 2012 |
5882 |
370.27 |
