Sep 22 2015 |
3273 |
456.47 |
Sep 15 2015 |
3271 |
456.47 |
Sep 14 2015 |
13046 |
456.47 |
Sep 07 2015 |
13051 |
456.47 |
Aug 31 2015 |
13033 |
456.47 |
Aug 24 2015 |
12959 |
456.47 |
Aug 17 2015 |
12979 |
456.47 |
Aug 10 2015 |
12995 |
456.47 |
Aug 03 2015 |
12995 |
456.47 |
Jul 27 2015 |
12995 |
456.47 |
Jul 20 2015 |
12994 |
456.47 |
Jul 13 2015 |
12994 |
456.47 |
Jul 06 2015 |
12994 |
456.47 |
Jun 29 2015 |
12994 |
456.47 |
Jun 22 2015 |
12994 |
456.47 |
Jun 15 2015 |
12993 |
456.47 |
Jun 08 2015 |
13085 |
456.47 |
Jun 01 2015 |
13085 |
456.47 |
May 25 2015 |
13085 |
456.47 |
May 18 2015 |
13085 |
456.47 |
May 11 2015 |
13085 |
456.47 |
May 04 2015 |
13085 |
456.47 |
Apr 27 2015 |
13072 |
456.47 |
Apr 20 2015 |
13060 |
456.47 |
Apr 13 2015 |
13060 |
456.47 |
Apr 06 2015 |
13082 |
456.47 |
Mar 30 2015 |
13082 |
456.47 |
Mar 23 2015 |
13096 |
456.47 |
Mar 16 2015 |
13089 |
456.47 |
Mar 09 2015 |
13088 |
456.47 |
Mar 02 2015 |
13078 |
456.47 |
Feb 23 2015 |
12986 |
456.47 |
Feb 16 2015 |
12970 |
456.47 |
Feb 09 2015 |
12981 |
456.47 |
Feb 02 2015 |
12987 |
456.47 |
Jan 26 2015 |
12974 |
456.47 |
Jan 19 2015 |
12950 |
456.47 |
Jan 12 2015 |
12842 |
456.47 |
Jan 05 2015 |
13118 |
456.47 |
Dec 29 2014 |
13097 |
456.47 |
Dec 22 2014 |
13128 |
456.47 |
Dec 15 2014 |
12898 |
456.47 |
Dec 08 2014 |
12990 |
456.47 |
Dec 01 2014 |
13018 |
456.47 |
Nov 24 2014 |
13051 |
456.47 |
Nov 17 2014 |
13176 |
456.47 |
Nov 10 2014 |
13217 |
456.47 |
Nov 03 2014 |
13118 |
456.47 |
Oct 27 2014 |
12698 |
452.36 |
Oct 20 2014 |
12872 |
452.36 |
Oct 13 2014 |
12814 |
452.36 |
Sep 22 2014 |
7621 |
394.8 |
Sep 15 2014 |
7593 |
394.8 |
Sep 08 2014 |
7626 |
394.8 |
Sep 01 2014 |
7661 |
394.8 |
Aug 25 2014 |
7671 |
394.8 |
Aug 18 2014 |
7676 |
394.8 |
Aug 11 2014 |
7676 |
394.8 |
Aug 04 2014 |
7676 |
394.8 |
Jul 28 2014 |
7676 |
394.8 |
Jul 21 2014 |
7690 |
394.8 |
Jul 14 2014 |
7690 |
394.8 |
Jul 07 2014 |
7690 |
394.8 |
Jun 30 2014 |
7690 |
394.8 |
Jun 23 2014 |
7690 |
394.8 |
Jun 16 2014 |
7690 |
394.8 |
Jun 09 2014 |
7690 |
394.8 |
Jun 02 2014 |
7690 |
394.8 |
May 26 2014 |
7690 |
394.8 |
May 19 2014 |
7690 |
394.8 |
May 12 2014 |
7691 |
394.8 |
May 05 2014 |
7691 |
394.8 |
Apr 28 2014 |
7691 |
394.8 |
Apr 21 2014 |
7691 |
394.8 |
Apr 14 2014 |
7705 |
394.8 |
Apr 07 2014 |
7705 |
394.8 |
Mar 31 2014 |
7706 |
394.8 |
Mar 24 2014 |
7706 |
394.8 |
Mar 17 2014 |
7706 |
394.8 |
Mar 10 2014 |
7706 |
394.8 |
Mar 03 2014 |
7706 |
394.8 |
Feb 24 2014 |
7704 |
394.8 |
Feb 17 2014 |
7712 |
394.8 |
Feb 10 2014 |
7711 |
394.8 |
Feb 03 2014 |
7696 |
394.8 |
Jan 27 2014 |
7759 |
394.8 |
Jan 20 2014 |
7729 |
394.8 |
Jan 13 2014 |
7577 |
394.8 |
Jan 06 2014 |
7536 |
394.8 |
Dec 30 2013 |
7621 |
394.8 |
Dec 23 2013 |
7449 |
394.8 |
Dec 16 2013 |
7349 |
394.8 |
Dec 09 2013 |
7389 |
394.8 |
Dec 02 2013 |
7502 |
394.8 |
Nov 25 2013 |
7644 |
394.8 |
Nov 18 2013 |
7718 |
394.8 |
Nov 11 2013 |
5659 |
367.67 |
Nov 04 2013 |
5674 |
367.67 |
Oct 28 2013 |
5703 |
367.67 |
Oct 21 2013 |
5586 |
367.67 |
Oct 14 2013 |
5548 |
367.67 |
Oct 07 2013 |
3986 |
340.54 |
Sep 30 2013 |
3988 |
340.54 |
Sep 23 2013 |
3973 |
340.54 |
Sep 16 2013 |
3987 |
340.54 |
Sep 09 2013 |
3995 |
340.54 |
Sep 02 2013 |
4024 |
340.54 |
Aug 26 2013 |
4016 |
340.54 |
Aug 19 2013 |
4025 |
340.54 |
Aug 12 2013 |
4026 |
340.54 |
Aug 05 2013 |
4027 |
340.54 |
Jul 29 2013 |
4027 |
340.54 |
Jul 22 2013 |
4042 |
340.54 |
Jul 15 2013 |
4042 |
340.54 |
Jul 08 2013 |
4041 |
340.54 |
Jul 01 2013 |
4041 |
340.54 |
Jun 24 2013 |
4041 |
340.54 |
Jun 17 2013 |
4041 |
340.54 |
Jun 10 2013 |
4041 |
340.54 |
Jun 03 2013 |
4041 |
340.54 |
May 27 2013 |
4041 |
340.54 |
May 20 2013 |
4041 |
340.54 |
May 13 2013 |
4041 |
340.54 |
May 06 2013 |
4041 |
340.54 |
Apr 29 2013 |
4041 |
340.54 |
Apr 22 2013 |
4037 |
340.54 |
Apr 15 2013 |
4044 |
340.54 |
Apr 08 2013 |
4044 |
340.54 |
Apr 01 2013 |
4044 |
340.54 |
Mar 25 2013 |
4045 |
340.54 |
Mar 18 2013 |
4045 |
340.54 |
Mar 11 2013 |
4045 |
340.54 |
Mar 04 2013 |
4045 |
340.54 |
Feb 25 2013 |
4045 |
340.54 |
Feb 18 2013 |
4054 |
340.54 |
Feb 11 2013 |
4062 |
340.54 |
Feb 04 2013 |
4041 |
340.54 |
Jan 28 2013 |
4069 |
340.54 |
Jan 21 2013 |
4078 |
340.54 |
Jan 14 2013 |
4131 |
340.54 |
Jan 07 2013 |
4107 |
340.54 |
Dec 31 2012 |
4112 |
340.54 |
Dec 24 2012 |
4108 |
340.54 |
Dec 17 2012 |
4124 |
340.54 |