| Sep 22 2014 |
3990 |
337.2 |
| Sep 15 2014 |
3972 |
337.2 |
| Sep 08 2014 |
4000 |
337.2 |
| Sep 01 2014 |
4022 |
337.2 |
| Aug 25 2014 |
4135 |
339.27 |
| Aug 18 2014 |
4139 |
339.27 |
| Aug 11 2014 |
4139 |
339.27 |
| Aug 04 2014 |
4139 |
339.27 |
| Jul 28 2014 |
4139 |
339.27 |
| Jul 21 2014 |
4146 |
339.27 |
| Jul 14 2014 |
4146 |
339.27 |
| Jul 07 2014 |
4146 |
339.27 |
| Jun 30 2014 |
4146 |
339.27 |
| Jun 23 2014 |
4145 |
339.27 |
| Jun 16 2014 |
4145 |
339.27 |
| Jun 09 2014 |
4145 |
339.27 |
| Jun 02 2014 |
4145 |
339.27 |
| May 26 2014 |
4145 |
339.27 |
| May 19 2014 |
4145 |
339.27 |
| May 12 2014 |
4145 |
339.27 |
| May 05 2014 |
4145 |
339.27 |
| Apr 28 2014 |
4146 |
339.27 |
| Apr 21 2014 |
4146 |
339.27 |
| Apr 14 2014 |
4154 |
339.27 |
| Apr 07 2014 |
4154 |
339.27 |
| Mar 31 2014 |
4155 |
339.27 |
| Mar 24 2014 |
4155 |
339.27 |
| Mar 17 2014 |
4155 |
339.27 |
| Mar 10 2014 |
4155 |
339.27 |
| Mar 03 2014 |
4155 |
339.27 |
| Feb 24 2014 |
4154 |
339.27 |
| Feb 17 2014 |
4157 |
339.27 |
| Feb 10 2014 |
4156 |
339.27 |
| Feb 03 2014 |
4149 |
339.27 |
| Jan 27 2014 |
4197 |
339.27 |
| Jan 20 2014 |
4174 |
339.27 |
| Jan 13 2014 |
4068 |
339.27 |
| Jan 06 2014 |
4032 |
339.27 |
| Dec 30 2013 |
4089 |
339.27 |
| Dec 23 2013 |
3943 |
339.27 |
| Dec 16 2013 |
3886 |
339.27 |
| Dec 09 2013 |
3882 |
339.27 |
| Dec 02 2013 |
3933 |
339.27 |
| Nov 25 2013 |
4001 |
339.27 |
| Nov 18 2013 |
4057 |
339.27 |
| Nov 11 2013 |
3665 |
332.16 |
| Nov 04 2013 |
3693 |
332.16 |
| Oct 28 2013 |
3702 |
332.16 |
| Oct 21 2013 |
3619 |
332.16 |
| Oct 14 2013 |
3591 |
332.16 |
| Oct 07 2013 |
2707 |
310.82 |
| Sep 30 2013 |
2710 |
310.82 |
| Sep 23 2013 |
2686 |
310.82 |
| Sep 16 2013 |
2724 |
310.82 |
| Sep 09 2013 |
2720 |
310.82 |
| Sep 02 2013 |
2741 |
310.82 |
| Aug 26 2013 |
2735 |
310.82 |
| Aug 19 2013 |
2742 |
310.82 |
| Aug 12 2013 |
2742 |
310.82 |
| Aug 05 2013 |
2743 |
310.82 |
| Jul 29 2013 |
2743 |
310.82 |
| Jul 22 2013 |
2750 |
310.82 |
| Jul 15 2013 |
2750 |
310.82 |
| Jul 08 2013 |
2749 |
310.82 |
| Jul 01 2013 |
2749 |
310.82 |
| Jun 24 2013 |
2749 |
310.82 |
| Jun 17 2013 |
2749 |
310.82 |
| Jun 10 2013 |
2749 |
310.82 |
| Jun 03 2013 |
2749 |
310.82 |
| May 27 2013 |
2749 |
310.82 |
| May 20 2013 |
2749 |
310.82 |
| May 13 2013 |
2749 |
310.82 |
| May 06 2013 |
2749 |
310.82 |
| Apr 29 2013 |
2749 |
310.82 |
| Apr 22 2013 |
2747 |
310.82 |
| Apr 15 2013 |
2751 |
310.82 |
| Apr 08 2013 |
2751 |
310.82 |
| Apr 01 2013 |
2751 |
310.82 |
| Mar 25 2013 |
2751 |
310.82 |
| Mar 18 2013 |
2751 |
310.82 |
| Mar 11 2013 |
2751 |
310.82 |
| Mar 04 2013 |
2751 |
310.82 |
| Feb 25 2013 |
2751 |
310.82 |
| Feb 18 2013 |
2757 |
310.82 |
| Feb 11 2013 |
2765 |
310.82 |
| Feb 04 2013 |
2750 |
310.82 |
| Jan 28 2013 |
2764 |
310.82 |
| Jan 21 2013 |
2765 |
310.82 |
| Jan 14 2013 |
2803 |
310.82 |
| Jan 07 2013 |
2778 |
310.82 |
| Dec 31 2012 |
2787 |
310.82 |
| Dec 24 2012 |
2789 |
310.82 |
| Dec 17 2012 |
2813 |
310.82 |
