| Sep 23 2021 |
2861 |
381.34 |
| Sep 16 2021 |
2823 |
381.34 |
| Sep 09 2021 |
2771 |
381.34 |
| Sep 02 2021 |
2794 |
381.34 |
| Aug 26 2021 |
2786 |
381.34 |
| Aug 19 2021 |
2788 |
381.34 |
| Aug 12 2021 |
2784 |
381.34 |
| Aug 05 2021 |
2831 |
381.34 |
| Jul 29 2021 |
2850 |
381.34 |
| Jun 03 2021 |
2909 |
381.34 |
| Sep 25 2020 |
6895 |
381.34 |
| Sep 18 2020 |
7058 |
381.34 |
| Sep 11 2020 |
7131 |
381.34 |
| Sep 04 2020 |
7222 |
381.34 |
| Aug 28 2020 |
7275 |
381.34 |
| Aug 21 2020 |
7314 |
381.34 |
| Aug 14 2020 |
7323 |
381.34 |
| Aug 07 2020 |
7396 |
381.34 |
| Jul 31 2020 |
7425 |
381.34 |
| Jul 24 2020 |
7425 |
381.34 |
| Jul 17 2020 |
7438 |
381.34 |
| Jul 10 2020 |
7461 |
381.34 |
| Jul 03 2020 |
7487 |
381.34 |
| Jun 26 2020 |
7487 |
381.34 |
| Jun 19 2020 |
7487 |
381.34 |
| Jun 12 2020 |
7490 |
381.34 |
| Jun 05 2020 |
7505 |
381.34 |
| May 29 2020 |
7515 |
381.34 |
| May 22 2020 |
7533 |
381.34 |
| May 15 2020 |
7533 |
381.34 |
| May 08 2020 |
7536 |
381.34 |
| May 01 2020 |
7537 |
381.34 |
| Apr 24 2020 |
7568 |
381.34 |
| Apr 17 2020 |
7568 |
381.34 |
| Apr 10 2020 |
7568 |
381.34 |
| Apr 03 2020 |
7568 |
381.34 |
| Mar 27 2020 |
7568 |
381.34 |
| Mar 20 2020 |
7575 |
381.34 |
| Mar 13 2020 |
7575 |
381.34 |
| Mar 06 2020 |
7575 |
381.34 |
| Feb 28 2020 |
7571 |
381.34 |
| Feb 21 2020 |
7604 |
381.34 |
| Feb 14 2020 |
7608 |
381.34 |
| Feb 07 2020 |
7615 |
381.34 |
| Jan 31 2020 |
7638 |
381.34 |
| Jan 24 2020 |
7340 |
381.34 |
| Jan 17 2020 |
7363 |
381.34 |
| Jan 10 2020 |
7824 |
381.34 |
| Jan 03 2020 |
7779 |
381.34 |
| Dec 27 2019 |
7781 |
381.34 |
| Dec 20 2019 |
7789 |
381.34 |
| Dec 13 2019 |
7806 |
381.34 |
| Dec 06 2019 |
7653 |
381.34 |
| Nov 29 2019 |
7812 |
381.34 |
| Nov 22 2019 |
7846 |
381.34 |
| Nov 15 2019 |
7897 |
381.34 |
| Nov 08 2019 |
7937 |
381.34 |
| Nov 01 2019 |
7918 |
381.34 |
| Oct 25 2019 |
7845 |
381.34 |
| Oct 18 2019 |
7686 |
381.34 |
| Oct 11 2019 |
7794 |
381.34 |
| Oct 04 2019 |
7843 |
381.34 |
| Nov 23 2018 |
11147 |
417.6 |
| Nov 16 2018 |
11326 |
417.6 |
| Nov 09 2018 |
11337 |
417.6 |
| Nov 02 2018 |
11398 |
417.6 |
| Oct 26 2018 |
11131 |
417.6 |
| Oct 19 2018 |
11172 |
417.6 |
| Oct 12 2018 |
11081 |
417.6 |
| Oct 05 2018 |
10865 |
417.6 |
| Sep 28 2018 |
8957 |
395.8 |
| Sep 21 2018 |
8925 |
395.8 |
| Sep 14 2018 |
8228 |
388.53 |
| Sep 07 2018 |
8233 |
388.53 |
| Oct 20 2014 |
1447 |
265.29 |
| Oct 13 2014 |
1362 |
265.29 |
| Oct 06 2014 |
1384 |
265.29 |
| Sep 29 2014 |
1369 |
265.29 |
| Sep 22 2014 |
2735 |
307.63 |
| Sep 15 2014 |
2719 |
307.63 |
| Sep 08 2014 |
2753 |
307.63 |
| Sep 01 2014 |
2765 |
307.63 |
| Aug 25 2014 |
3826 |
332.97 |
| Aug 18 2014 |
3829 |
332.97 |
| Aug 11 2014 |
3829 |
332.97 |
| Aug 04 2014 |
3829 |
332.97 |
| Jul 28 2014 |
3829 |
332.97 |
| Jul 21 2014 |
3835 |
332.97 |
| Jul 14 2014 |
3835 |
332.97 |
| Jul 07 2014 |
3835 |
332.97 |
| Jun 30 2014 |
3835 |
332.97 |
| Jun 23 2014 |
3834 |
332.97 |
| Jun 16 2014 |
3834 |
332.97 |
| Jun 09 2014 |
3834 |
332.97 |
| Jun 02 2014 |
3834 |
332.97 |
| May 26 2014 |
3834 |
332.97 |
| May 19 2014 |
3834 |
332.97 |
| May 12 2014 |
3834 |
332.97 |
| May 05 2014 |
3834 |
332.97 |
| Apr 28 2014 |
3835 |
332.97 |
| Apr 21 2014 |
3835 |
332.97 |
| Apr 14 2014 |
3844 |
332.97 |
| Apr 07 2014 |
3844 |
332.97 |
| Mar 31 2014 |
3845 |
332.97 |
| Mar 24 2014 |
3845 |
332.97 |
| Mar 17 2014 |
3845 |
332.97 |
| Mar 10 2014 |
3845 |
332.97 |
| Mar 03 2014 |
3845 |
332.97 |
| Feb 24 2014 |
3843 |
332.97 |
| Feb 17 2014 |
3846 |
332.97 |
| Feb 10 2014 |
3845 |
332.97 |
| Feb 03 2014 |
3834 |
332.97 |
| Jan 27 2014 |
3878 |
332.97 |
| Jan 20 2014 |
3853 |
332.97 |
| Jan 13 2014 |
3760 |
332.97 |
| Jan 06 2014 |
3736 |
332.97 |
| Dec 30 2013 |
3785 |
332.97 |
| Dec 23 2013 |
3635 |
332.97 |
| Dec 16 2013 |
3569 |
332.97 |
| Dec 09 2013 |
3574 |
332.97 |
| Dec 02 2013 |
3615 |
332.97 |
| Nov 25 2013 |
3669 |
332.97 |
| Nov 18 2013 |
5657 |
366.81 |
| Nov 11 2013 |
3840 |
335.76 |
| Nov 04 2013 |
3855 |
335.76 |
| Oct 28 2013 |
3875 |
335.76 |
| Oct 21 2013 |
3773 |
335.76 |
| Oct 14 2013 |
3759 |
335.76 |
| Oct 07 2013 |
1529 |
273.65 |
| Sep 30 2013 |
1544 |
273.65 |
| Sep 23 2013 |
1555 |
273.65 |
| Sep 16 2013 |
1574 |
273.65 |
| Sep 09 2013 |
1569 |
273.65 |
| Sep 02 2013 |
1582 |
273.65 |
| Aug 26 2013 |
1576 |
273.65 |
| Aug 19 2013 |
1577 |
273.65 |
| Aug 12 2013 |
1577 |
273.65 |
| Aug 05 2013 |
1577 |
273.65 |
| Jul 29 2013 |
1577 |
273.65 |
| Jul 22 2013 |
1577 |
273.65 |
| Jul 15 2013 |
1577 |
273.65 |
| Jul 08 2013 |
1577 |
273.65 |
| Jul 01 2013 |
1577 |
273.65 |
| Jun 24 2013 |
1577 |
273.65 |
| Jun 17 2013 |
1577 |
273.65 |
| Jun 10 2013 |
1577 |
273.65 |
| Jun 03 2013 |
1577 |
273.65 |
| May 27 2013 |
1577 |
273.65 |
| May 20 2013 |
1577 |
273.65 |
| May 13 2013 |
1577 |
273.65 |
| May 06 2013 |
1577 |
273.65 |
| Apr 29 2013 |
1577 |
273.65 |
| Apr 22 2013 |
1576 |
273.65 |
| Apr 15 2013 |
1580 |
273.65 |
| Apr 08 2013 |
1580 |
273.65 |
| Apr 01 2013 |
1580 |
273.65 |
| Mar 25 2013 |
1581 |
273.65 |
| Mar 18 2013 |
1581 |
273.65 |
| Mar 11 2013 |
1581 |
273.65 |
| Mar 04 2013 |
1581 |
273.65 |
| Feb 25 2013 |
1581 |
273.65 |
| Feb 18 2013 |
1586 |
273.65 |
| Feb 11 2013 |
1595 |
273.65 |
| Feb 04 2013 |
1583 |
273.65 |
| Jan 28 2013 |
1589 |
273.65 |
| Jan 21 2013 |
1592 |
273.65 |
| Jan 14 2013 |
1616 |
273.65 |
| Jan 07 2013 |
1597 |
273.65 |
| Dec 31 2012 |
1606 |
273.65 |
| Dec 24 2012 |
1620 |
273.65 |
| Dec 17 2012 |
1628 |
273.65 |
