Sep 30 2021 |
4583 |
427.66 |
Sep 23 2021 |
4395 |
427.66 |
Sep 16 2021 |
3601 |
406.18 |
Sep 09 2021 |
3558 |
406.18 |
Sep 02 2021 |
3573 |
406.18 |
Aug 26 2021 |
3548 |
406.18 |
Aug 19 2021 |
3547 |
406.18 |
Aug 12 2021 |
3545 |
406.18 |
Aug 05 2021 |
3605 |
406.18 |
Jul 29 2021 |
3627 |
406.18 |
Jun 03 2021 |
3699 |
406.18 |
Oct 02 2020 |
9923 |
427.66 |
Sep 25 2020 |
10122 |
427.66 |
Sep 18 2020 |
8835 |
406.18 |
Sep 11 2020 |
8960 |
406.18 |
Sep 04 2020 |
9096 |
406.18 |
Aug 28 2020 |
9160 |
406.18 |
Aug 21 2020 |
9193 |
406.18 |
Aug 14 2020 |
9204 |
406.18 |
Aug 07 2020 |
9293 |
406.18 |
Jul 31 2020 |
9329 |
406.18 |
Jul 24 2020 |
9329 |
406.18 |
Jul 17 2020 |
9344 |
406.18 |
Jul 10 2020 |
9371 |
406.18 |
Jul 03 2020 |
9405 |
406.18 |
Jun 26 2020 |
9405 |
406.18 |
Jun 19 2020 |
9405 |
406.18 |
Jun 12 2020 |
9409 |
406.18 |
Jun 05 2020 |
9424 |
406.18 |
May 29 2020 |
9438 |
406.18 |
May 22 2020 |
9467 |
406.18 |
May 15 2020 |
9467 |
406.18 |
May 08 2020 |
9472 |
406.18 |
May 01 2020 |
9475 |
406.18 |
Apr 24 2020 |
9503 |
406.18 |
Apr 17 2020 |
9503 |
406.18 |
Apr 10 2020 |
9503 |
406.18 |
Apr 03 2020 |
9503 |
406.18 |
Mar 27 2020 |
9503 |
406.18 |
Mar 20 2020 |
9510 |
406.18 |
Mar 13 2020 |
9510 |
406.18 |
Mar 06 2020 |
9510 |
406.18 |
Feb 28 2020 |
9501 |
406.18 |
Feb 21 2020 |
9538 |
406.18 |
Feb 14 2020 |
9543 |
406.18 |
Feb 07 2020 |
9552 |
406.18 |
Jan 31 2020 |
9573 |
406.18 |
Jan 24 2020 |
9267 |
406.18 |
Jan 17 2020 |
9298 |
406.18 |
Jan 10 2020 |
9813 |
406.18 |
Jan 03 2020 |
9740 |
406.18 |
Dec 27 2019 |
9738 |
406.18 |
Dec 20 2019 |
9753 |
406.18 |
Dec 13 2019 |
9793 |
406.18 |
Dec 06 2019 |
9634 |
406.18 |
Nov 29 2019 |
9803 |
406.18 |
Nov 22 2019 |
9839 |
406.18 |
Nov 15 2019 |
9915 |
406.18 |
Nov 08 2019 |
10014 |
406.18 |
Nov 01 2019 |
10030 |
406.18 |
Oct 25 2019 |
9965 |
406.18 |
Oct 18 2019 |
10064 |
410.29 |
Oct 11 2019 |
10184 |
410.29 |
Oct 04 2019 |
9545 |
401.6 |
Sep 27 2019 |
9553 |
401.6 |
Sep 20 2019 |
10848 |
418.52 |
Sep 13 2019 |
10927 |
418.52 |
Sep 06 2019 |
10648 |
418.52 |
Aug 30 2019 |
10679 |
418.52 |
Aug 23 2019 |
10697 |
418.52 |
Aug 16 2019 |
10622 |
418.52 |
Aug 09 2019 |
10622 |
418.52 |
Aug 02 2019 |
10628 |
418.52 |
Jul 26 2019 |
10633 |
418.52 |
Jul 19 2019 |
10649 |
418.52 |
Jul 12 2019 |
10673 |
418.52 |
Jul 05 2019 |
10681 |
418.52 |
Jun 28 2019 |
10697 |
418.52 |
Jun 21 2019 |
10716 |
418.52 |
Jun 14 2019 |
10710 |
418.52 |
Jun 07 2019 |
10699 |
418.52 |
May 31 2019 |
10717 |
418.52 |
May 24 2019 |
10712 |
418.52 |
May 17 2019 |
10729 |
418.52 |
May 10 2019 |
10723 |
418.52 |
May 03 2019 |
10733 |
418.52 |
Apr 26 2019 |
10725 |
418.52 |
Apr 19 2019 |
10726 |
418.52 |
Apr 12 2019 |
10730 |
418.52 |
Apr 05 2019 |
10730 |
418.52 |
Mar 29 2019 |
10729 |
418.52 |
Mar 22 2019 |
10727 |
418.52 |
Mar 15 2019 |
10738 |
418.52 |
Mar 08 2019 |
10688 |
418.52 |
Mar 01 2019 |
10691 |
418.52 |
Feb 22 2019 |
10686 |
418.52 |
Feb 15 2019 |
10703 |
418.52 |
Feb 08 2019 |
10691 |
418.52 |
Feb 01 2019 |
10712 |
418.52 |
Jan 25 2019 |
10711 |
418.52 |
Jan 18 2019 |
10335 |
418.52 |
Jan 11 2019 |
10843 |
418.52 |
Jan 04 2019 |
10912 |
418.52 |
Dec 28 2018 |
10920 |
418.52 |
Dec 21 2018 |
10851 |
418.52 |
Dec 14 2018 |
10873 |
418.52 |
Dec 07 2018 |
11004 |
418.52 |
Oct 26 2018 |
4051 |
320.26 |
Oct 19 2018 |
4060 |
320.26 |
Oct 12 2018 |
4589 |
330.9 |
Oct 05 2018 |
5055 |
341.32 |
Sep 28 2018 |
9448 |
401.63 |
Sep 21 2018 |
8198 |
386.67 |
Sep 14 2018 |
4800 |
337.19 |
Sep 07 2018 |
4807 |
337.19 |
Aug 31 2018 |
4776 |
337.19 |
Aug 24 2018 |
4763 |
337.19 |
Aug 17 2018 |
4766 |
337.19 |
Aug 10 2018 |
4768 |
337.19 |
Aug 03 2018 |
4779 |
337.19 |
Jul 27 2018 |
4785 |
337.19 |
Jul 20 2018 |
4788 |
337.19 |
Jul 13 2018 |
4785 |
337.19 |
Jul 06 2018 |
4783 |
337.19 |
Jun 29 2018 |
4818 |
337.19 |
Jun 22 2018 |
4818 |
337.19 |
Jun 15 2018 |
4819 |
337.19 |
Jun 08 2018 |
4828 |
337.19 |
Jun 01 2018 |
4824 |
337.19 |
May 25 2018 |
4837 |
337.19 |
May 18 2018 |
4835 |
337.19 |
May 11 2018 |
4845 |
337.19 |
May 04 2018 |
4878 |
337.19 |
Apr 27 2018 |
4875 |
337.19 |
Apr 20 2018 |
4890 |
337.19 |
Apr 13 2018 |
4885 |
337.19 |
Apr 06 2018 |
4885 |
337.19 |
Mar 30 2018 |
4885 |
337.19 |
Mar 23 2018 |
4885 |
337.19 |
Mar 16 2018 |
4883 |
337.19 |
Mar 09 2018 |
4883 |
337.19 |
Mar 02 2018 |
4883 |
337.19 |
Feb 23 2018 |
4885 |
337.19 |
Feb 16 2018 |
4895 |
337.19 |
Feb 09 2018 |
4887 |
337.19 |
Feb 02 2018 |
4902 |
337.19 |
Jan 26 2018 |
4925 |
337.19 |
Jan 19 2018 |
4918 |
337.19 |
Jan 12 2018 |
4679 |
337.19 |
Jan 05 2018 |
4861 |
337.19 |
Dec 29 2017 |
4873 |
337.19 |
Dec 22 2017 |
4872 |
337.19 |
Dec 15 2017 |
4862 |
337.19 |
Dec 08 2017 |
4985 |
337.19 |
Dec 01 2017 |
4994 |
337.19 |
Nov 24 2017 |
5009 |
337.19 |
Nov 17 2017 |
4978 |
337.19 |
Nov 10 2017 |
5072 |
337.19 |
Nov 03 2017 |
5058 |
337.19 |
Oct 27 2017 |
6276 |
358.91 |
Oct 20 2017 |
6282 |
358.91 |
Oct 13 2017 |
10077 |
407.11 |
Oct 06 2017 |
11203 |
419.7 |
Sep 29 2017 |
7602 |
378.99 |
Sep 22 2017 |
9249 |
399.52 |
Sep 15 2017 |
11332 |
420.97 |
Sep 08 2017 |
12586 |
434.46 |
Sep 01 2017 |
12879 |
437.39 |
Aug 25 2017 |
12893 |
437.39 |
Aug 18 2017 |
12920 |
437.39 |
Aug 11 2017 |
12847 |
437.39 |
Aug 04 2017 |
12867 |
437.39 |
Jul 28 2017 |
12866 |
437.39 |
Jul 21 2017 |
12887 |
437.39 |
Jul 14 2017 |
12894 |
437.39 |
Jul 07 2017 |
12889 |
437.39 |
Jun 30 2017 |
12900 |
437.39 |
Jun 23 2017 |
12900 |
437.39 |
Jun 16 2017 |
12896 |
437.39 |
Jun 09 2017 |
12873 |
437.39 |
Jun 02 2017 |
12877 |
437.39 |
May 26 2017 |
12749 |
437.39 |
May 19 2017 |
12767 |
437.39 |
May 12 2017 |
12720 |
437.39 |
May 05 2017 |
12684 |
437.39 |
Apr 28 2017 |
12666 |
437.39 |
Apr 21 2017 |
12650 |
437.39 |
Apr 14 2017 |
12669 |
437.39 |
Apr 07 2017 |
12670 |
437.39 |
Mar 31 2017 |
12670 |
437.39 |
Mar 24 2017 |
12670 |
437.39 |
Mar 17 2017 |
12661 |
437.39 |
Mar 10 2017 |
12678 |
437.39 |
Mar 03 2017 |
12678 |
437.39 |
Feb 24 2017 |
12676 |
437.39 |
Feb 17 2017 |
12690 |
437.39 |
Feb 10 2017 |
12710 |
437.39 |
Feb 03 2017 |
12699 |
437.39 |
Jan 27 2017 |
12705 |
437.39 |
Jan 20 2017 |
12726 |
437.39 |
Jan 13 2017 |
12737 |
437.39 |
Jan 06 2017 |
12943 |
437.39 |
Dec 30 2016 |
13003 |
437.39 |
Dec 23 2016 |
13008 |
437.39 |
Dec 16 2016 |
13047 |
437.39 |
Dec 09 2016 |
13120 |
437.39 |
Dec 02 2016 |
13374 |
437.39 |
Nov 25 2016 |
13297 |
437.39 |
Nov 18 2016 |
13429 |
437.39 |
Nov 11 2016 |
13791 |
439.53 |
Nov 04 2016 |
13789 |
439.53 |
Oct 28 2016 |
13667 |
439.53 |
Oct 21 2016 |
13757 |
439.53 |
Oct 14 2016 |
13681 |
439.53 |
Oct 07 2016 |
14196 |
444.34 |
Sep 30 2016 |
14158 |
444.34 |
Sep 23 2016 |
13644 |
441.76 |
Sep 16 2016 |
11562 |
425.19 |
Sep 09 2016 |
9209 |
401.24 |
Sep 02 2016 |
8809 |
397.02 |
Aug 26 2016 |
8829 |
397.02 |
Aug 19 2016 |
8619 |
397.02 |
Aug 12 2016 |
8609 |
397.02 |
Aug 05 2016 |
8623 |
397.02 |
Jul 29 2016 |
8624 |
397.02 |
Jul 22 2016 |
8609 |
397.02 |
Jun 28 2016 |
8610 |
397.02 |
Jun 21 2016 |
8638 |
397.02 |
Jun 14 2016 |
8638 |
397.02 |
Jun 07 2016 |
8638 |
397.02 |
May 31 2016 |
8639 |
397.02 |
May 24 2016 |
8639 |
397.02 |
May 17 2016 |
8632 |
397.02 |
May 10 2016 |
8632 |
397.02 |
May 03 2016 |
8632 |
397.02 |
Apr 26 2016 |
8632 |
397.02 |
Apr 19 2016 |
8625 |
397.02 |
Apr 12 2016 |
8645 |
397.02 |
Apr 05 2016 |
8645 |
397.02 |
Mar 29 2016 |
8645 |
397.02 |
Mar 22 2016 |
8643 |
397.02 |
Mar 15 2016 |
8641 |
397.02 |
Mar 08 2016 |
8647 |
397.02 |
Mar 01 2016 |
8643 |
397.02 |
Feb 23 2016 |
8635 |
397.02 |
Feb 16 2016 |
8597 |
397.02 |
Feb 09 2016 |
8597 |
397.02 |
Feb 02 2016 |
8546 |
397.02 |
Jan 26 2016 |
8563 |
397.02 |
Jan 19 2016 |
8571 |
397.02 |
Jan 12 2016 |
8235 |
397.02 |
Jan 05 2016 |
8495 |
397.02 |
Dec 29 2015 |
8503 |
397.02 |
Dec 22 2015 |
8405 |
397.02 |
Dec 15 2015 |
8313 |
397.02 |
Dec 08 2015 |
8473 |
397.02 |
Dec 01 2015 |
8434 |
397.02 |
Nov 24 2015 |
8363 |
397.02 |
Nov 17 2015 |
8172 |
397.02 |
Nov 10 2015 |
8100 |
397.02 |
Nov 03 2015 |
8459 |
400.53 |
Oct 27 2015 |
10688 |
425.21 |
Oct 20 2015 |
10591 |
425.21 |
Oct 13 2015 |
10180 |
425.21 |
Oct 06 2015 |
10216 |
425.21 |
Sep 29 2015 |
10272 |
425.21 |
Sep 22 2015 |
25547 |
448.36 |
Sep 15 2015 |
14012 |
439.39 |
Sep 14 2015 |
11350 |
439.39 |
Sep 07 2015 |
13433 |
460.55 |
Aug 31 2015 |
10576 |
431.46 |
Aug 24 2015 |
8755 |
411.47 |
Aug 17 2015 |
8764 |
411.47 |
Aug 10 2015 |
8772 |
411.47 |
Aug 03 2015 |
8772 |
411.47 |
Jul 27 2015 |
8772 |
411.47 |
Jul 20 2015 |
8773 |
411.47 |
Jul 13 2015 |
8773 |
411.47 |
Jul 06 2015 |
8773 |
411.47 |
Jun 29 2015 |
8773 |
411.47 |
Jun 22 2015 |
8773 |
411.47 |
Jun 15 2015 |
8773 |
411.47 |
Jun 08 2015 |
8844 |
411.47 |
Jun 01 2015 |
8844 |
411.47 |
May 25 2015 |
8844 |
411.47 |
May 18 2015 |
8844 |
411.47 |
May 11 2015 |
8844 |
411.47 |
May 04 2015 |
8844 |
411.47 |
Apr 27 2015 |
8838 |
411.47 |
Apr 20 2015 |
8829 |
411.47 |
Apr 13 2015 |
8828 |
411.47 |
Apr 06 2015 |
8844 |
411.47 |
Mar 30 2015 |
8844 |
411.47 |
Mar 23 2015 |
8855 |
411.47 |
Mar 16 2015 |
8849 |
411.47 |
Mar 09 2015 |
8849 |
411.47 |
Mar 02 2015 |
8839 |
411.47 |
Feb 23 2015 |
8767 |
411.47 |
Feb 16 2015 |
8761 |
411.47 |
Feb 09 2015 |
8771 |
411.47 |
Feb 02 2015 |
8777 |
411.47 |
Jan 26 2015 |
8770 |
411.47 |
Jan 19 2015 |
8753 |
411.47 |
Jan 12 2015 |
8651 |
411.47 |
Jan 05 2015 |
8889 |
411.47 |
Dec 29 2014 |
8874 |
411.47 |
Dec 22 2014 |
8899 |
411.47 |
Dec 15 2014 |
8731 |
411.47 |
Dec 08 2014 |
8774 |
411.47 |
Dec 01 2014 |
8799 |
411.47 |
Nov 24 2014 |
8818 |
411.47 |
Nov 17 2014 |
8263 |
403.86 |
Nov 10 2014 |
8313 |
403.86 |
Nov 03 2014 |
7996 |
401.01 |
Oct 27 2014 |
6999 |
387.51 |
Oct 20 2014 |
7115 |
387.51 |
Oct 13 2014 |
7016 |
387.51 |
Oct 06 2014 |
6975 |
387.51 |
Sep 29 2014 |
7046 |
387.51 |
Sep 22 2014 |
5938 |
370.84 |
Sep 15 2014 |
5677 |
367.26 |
Sep 08 2014 |
6260 |
375.28 |
Sep 01 2014 |
6484 |
378.1 |
Aug 25 2014 |
6491 |
378.1 |
Aug 18 2014 |
6495 |
378.1 |
Aug 11 2014 |
6495 |
378.1 |
Aug 04 2014 |
6495 |
378.1 |
Jul 28 2014 |
6495 |
378.1 |
Jul 21 2014 |
6507 |
378.1 |
Jul 14 2014 |
6507 |
378.1 |
Jul 07 2014 |
6507 |
378.1 |
Jun 30 2014 |
6507 |
378.1 |
Jun 23 2014 |
6507 |
378.1 |
Jun 16 2014 |
6507 |
378.1 |
Jun 09 2014 |
6507 |
378.1 |
Jun 02 2014 |
6507 |
378.1 |
May 26 2014 |
6507 |
378.1 |
May 19 2014 |
6507 |
378.1 |
May 12 2014 |
6507 |
378.1 |
May 05 2014 |
6507 |
378.1 |
Apr 28 2014 |
6508 |
378.1 |
Apr 21 2014 |
6508 |
378.1 |
Apr 14 2014 |
6518 |
378.1 |
Apr 07 2014 |
6518 |
378.1 |
Mar 31 2014 |
6519 |
378.1 |
Mar 24 2014 |
6519 |
378.1 |
Mar 17 2014 |
6519 |
378.1 |
Mar 10 2014 |
6519 |
378.1 |
Mar 03 2014 |
6519 |
378.1 |
Feb 24 2014 |
6518 |
378.1 |
Feb 17 2014 |
6523 |
378.1 |
Feb 10 2014 |
6521 |
378.1 |
Feb 03 2014 |
6508 |
378.1 |
Jan 27 2014 |
6568 |
378.1 |
Jan 20 2014 |
6543 |
378.1 |
Jan 13 2014 |
6410 |
378.1 |
Jan 06 2014 |
6370 |
378.1 |
Dec 30 2013 |
6443 |
378.1 |
Dec 23 2013 |
6283 |
378.1 |
Dec 16 2013 |
6204 |
378.1 |
Dec 09 2013 |
6190 |
378.1 |
Dec 02 2013 |
6294 |
378.1 |
Nov 25 2013 |
5889 |
370.73 |
Nov 18 2013 |
5929 |
370.84 |
Nov 11 2013 |
5882 |
370.84 |
Nov 04 2013 |
8125 |
402.09 |
Oct 28 2013 |
8040 |
400.85 |
Oct 21 2013 |
9159 |
416.54 |
Oct 14 2013 |
8967 |
414.8 |
Oct 07 2013 |
9714 |
424.23 |
Sep 30 2013 |
11223 |
440.5 |
Sep 23 2013 |
10721 |
435.14 |
Sep 16 2013 |
10727 |
435.14 |
Sep 09 2013 |
10725 |
435.14 |
Sep 02 2013 |
10803 |
435.14 |
Aug 26 2013 |
10768 |
435.14 |
Aug 19 2013 |
10788 |
435.14 |
Aug 12 2013 |
10788 |
435.14 |
Aug 05 2013 |
10790 |
435.14 |
Jul 29 2013 |
10791 |
435.14 |
Jul 22 2013 |
10826 |
435.14 |
Jul 15 2013 |
10826 |
435.14 |
Jul 08 2013 |
10826 |
435.14 |
Jul 01 2013 |
10826 |
435.14 |
Jun 24 2013 |
10827 |
435.14 |
Jun 17 2013 |
10827 |
435.14 |
Jun 10 2013 |
10827 |
435.14 |
Jun 03 2013 |
10827 |
435.14 |
May 27 2013 |
10827 |
435.14 |
May 20 2013 |
10827 |
435.14 |
May 13 2013 |
10827 |
435.14 |
May 06 2013 |
10827 |
435.14 |
Apr 29 2013 |
10827 |
435.14 |
Apr 22 2013 |
10801 |
435.14 |
Apr 15 2013 |
10809 |
435.14 |
Apr 08 2013 |
10809 |
435.14 |
Apr 01 2013 |
10809 |
435.14 |
Mar 25 2013 |
10801 |
435.14 |
Mar 18 2013 |
10801 |
435.14 |
Mar 11 2013 |
10801 |
435.14 |
Mar 04 2013 |
10801 |
435.14 |
Feb 25 2013 |
10801 |
435.14 |
Feb 18 2013 |
10808 |
435.14 |
Feb 11 2013 |
10817 |
435.14 |
Feb 04 2013 |
10790 |
435.14 |
Jan 28 2013 |
10837 |
435.14 |
Jan 21 2013 |
10851 |
435.14 |
Jan 14 2013 |
10931 |
435.14 |
Jan 07 2013 |
10900 |
435.14 |
Dec 31 2012 |
10908 |
435.14 |
Dec 24 2012 |
10911 |
435.14 |
Dec 17 2012 |
10918 |
435.14 |
Dec 10 2012 |
10789 |
435.14 |
Dec 03 2012 |
10938 |
435.14 |
Nov 26 2012 |
10841 |
435.14 |
Nov 19 2012 |
10930 |
435.14 |
Nov 12 2012 |
11118 |
436.37 |
Nov 05 2012 |
11127 |
436.37 |
Oct 29 2012 |
9469 |
417.17 |
Oct 22 2012 |
9094 |
412.7 |
Oct 15 2012 |
9736 |
420.82 |
Oct 02 2012 |
10497 |
431.71 |
Sep 26 2012 |
9208 |
416.43 |
Sep 20 2012 |
9175 |
416.43 |
Sep 13 2012 |
9089 |
416.43 |
Jan 19 2012 |
11635 |
456.28 |
Dec 29 2011 |
11549 |
456.23 |
Dec 13 2011 |
11404 |
456.2 |
Dec 09 2011 |
11434 |
456.19 |
Dec 01 2011 |
11421 |
456.18 |
Nov 25 2011 |
11548 |
456.17 |
Nov 17 2011 |
10538 |
444.78 |
Nov 10 2011 |
10700 |
444.78 |
Nov 04 2011 |
11482 |
454.01 |
Oct 28 2011 |
10601 |
444.58 |
Oct 21 2011 |
12032 |
459.89 |
Oct 14 2011 |
11217 |
452.06 |
Oct 07 2011 |
12007 |
464.14 |
Nov 12 2010 |
7766 |
424.48 |
Nov 04 2010 |
9471 |
448.3 |
Oct 28 2010 |
8834 |
444.47 |
Oct 22 2010 |
8752 |
444.46 |
Oct 14 2010 |
8630 |
444.45 |
Oct 05 2010 |
8043 |
444.18 |
Sep 29 2010 |
8212 |
444.18 |
Sep 24 2010 |
7936 |
444.18 |
Sep 17 2010 |
7645 |
444.18 |
Sep 10 2010 |
7509 |
444.18 |
Aug 15 2010 |
6539 |
444.18 |
Jan 29 2010 |
7522 |
444.18 |
Jan 15 2010 |
7475 |
444.18 |
Jan 08 2010 |
7348 |
444.18 |
Dec 18 2009 |
7027 |
444.18 |
Dec 09 2009 |
6925 |
444.18 |
Dec 04 2009 |
6790 |
444.18 |
Nov 27 2009 |
7028 |
449.52 |
Nov 20 2009 |
6746 |
449.52 |
Nov 13 2009 |
5811 |
438.58 |
Nov 06 2009 |
5845 |
440.59 |
Oct 30 2009 |
7323 |
450.29 |
Oct 23 2009 |
8814 |
481.55 |
Oct 16 2009 |
8417 |
476.82 |
Oct 09 2009 |
9201 |
493.83 |
Oct 02 2009 |
9911 |
514.08 |
Sep 25 2009 |
9991 |
526.23 |
Sep 18 2009 |
9778 |
526.23 |
Sep 11 2009 |
9710 |
527.17 |
Jan 30 2009 |
9540 |
527.17 |
Jan 09 2009 |
8757 |
527.17 |
Dec 18 2008 |
8530 |
527.17 |
Dec 12 2008 |
8522 |
527.17 |
Dec 05 2008 |
8551 |
527.17 |
Nov 28 2008 |
7752 |
512.17 |
Nov 21 2008 |
7707 |
512.17 |
Nov 14 2008 |
5890 |
471.71 |
Nov 07 2008 |
4435 |
437.46 |
Oct 31 2008 |
3881 |
430.48 |
Oct 24 2008 |
3635 |
424.88 |
Oct 17 2008 |
3366 |
425.13 |
Oct 10 2008 |
2869 |
408.93 |
Oct 03 2008 |
2763 |
414.6 |
Sep 26 2008 |
2643 |
417.15 |
Sep 19 2008 |
2651 |
417.15 |
Feb 01 2008 |
2566 |
417.15 |
Dec 12 2007 |
2490 |
417.15 |
Dec 07 2007 |
2484 |
417.15 |
Nov 30 2007 |
2413 |
417.15 |
Nov 23 2007 |
2403 |
417.15 |
Nov 16 2007 |
2768 |
427.69 |
Nov 09 2007 |
2636 |
422.42 |
Nov 02 2007 |
2580 |
423.26 |
Oct 26 2007 |
2989 |
444.97 |
Oct 19 2007 |
3016 |
449.49 |
Oct 12 2007 |
3106 |
455.69 |
Oct 05 2007 |
2824 |
452.84 |
Sep 28 2007 |
2775 |
451.91 |
Sep 21 2007 |
2178 |
425.27 |
Sep 14 2007 |
2116 |
425.27 |
Aug 24 2007 |
2067 |
425.27 |
Dec 14 2006 |
1924 |
425.27 |
Dec 08 2006 |
1908 |
425.27 |
Dec 01 2006 |
1868 |
425.27 |
Nov 24 2006 |
1836 |
425.27 |
Nov 17 2006 |
1644 |
425.27 |
Nov 10 2006 |
1595 |
425.27 |
Nov 03 2006 |
1482 |
425.27 |
Oct 27 2006 |
1404 |
425.27 |
Oct 20 2006 |
1289 |
425.27 |
Oct 13 2006 |
1046 |
421.22 |
Oct 06 2006 |
905 |
431.22 |