| Dec 02 2013 |
9816 |
422.5 |
| Nov 25 2013 |
9983 |
422.5 |
| Nov 18 2013 |
10084 |
422.5 |
| Nov 11 2013 |
10004 |
422.5 |
| Nov 04 2013 |
9897 |
422.5 |
| Oct 28 2013 |
9856 |
422.5 |
| Oct 21 2013 |
9664 |
422.5 |
| Oct 14 2013 |
9624 |
422.5 |
| Oct 07 2013 |
9577 |
422.5 |
| Sep 30 2013 |
9602 |
422.5 |
| Sep 23 2013 |
9595 |
422.5 |
| Sep 16 2013 |
9613 |
422.5 |
| Sep 09 2013 |
9641 |
422.5 |
| Sep 02 2013 |
9717 |
422.5 |
| Aug 26 2013 |
9683 |
422.5 |
| Aug 19 2013 |
9699 |
422.5 |
| Aug 12 2013 |
9699 |
422.5 |
| Aug 05 2013 |
9701 |
422.5 |
| Jul 29 2013 |
9702 |
422.5 |
| Jul 22 2013 |
9735 |
422.5 |
| Jul 15 2013 |
9735 |
422.5 |
| Jul 08 2013 |
9735 |
422.5 |
| Jul 01 2013 |
9735 |
422.5 |
| Jun 24 2013 |
9735 |
422.5 |
| Jun 17 2013 |
9734 |
422.5 |
| Jun 10 2013 |
9734 |
422.5 |
| Jun 03 2013 |
9734 |
422.5 |
| May 27 2013 |
9735 |
422.5 |
| May 20 2013 |
9734 |
422.5 |
| May 13 2013 |
9734 |
422.5 |
| May 06 2013 |
9734 |
422.5 |
| Apr 29 2013 |
9734 |
422.5 |
| Apr 22 2013 |
9713 |
422.5 |
| Apr 15 2013 |
9722 |
422.5 |
| Apr 08 2013 |
9722 |
422.5 |
| Apr 01 2013 |
9723 |
422.5 |
| Mar 25 2013 |
9717 |
422.5 |
| Mar 18 2013 |
9718 |
422.5 |
| Mar 11 2013 |
9717 |
422.5 |
| Mar 04 2013 |
9718 |
422.5 |
| Feb 25 2013 |
9718 |
422.5 |
| Feb 18 2013 |
9723 |
422.5 |
| Feb 11 2013 |
9733 |
422.5 |
| Feb 04 2013 |
9702 |
422.5 |
| Jan 28 2013 |
9753 |
422.5 |
| Jan 21 2013 |
9758 |
422.5 |
| Jan 14 2013 |
9837 |
422.5 |
| Jan 07 2013 |
9791 |
422.5 |
| Dec 31 2012 |
9803 |
422.5 |
| Dec 24 2012 |
9805 |
422.5 |
| Dec 17 2012 |
9825 |
422.5 |
