| Nov 14 2008 |
4650 |
440.41 |
| Nov 07 2008 |
4542 |
440.41 |
| Oct 31 2008 |
4661 |
453.02 |
| Oct 24 2008 |
4570 |
453.02 |
| Oct 17 2008 |
4186 |
453.02 |
| Oct 10 2008 |
4120 |
455.47 |
| Oct 03 2008 |
3510 |
445.06 |
| Sep 26 2008 |
3228 |
441.93 |
| Sep 19 2008 |
3386 |
448.95 |
| Feb 01 2008 |
3271 |
448.95 |
| Dec 12 2007 |
3206 |
448.95 |
| Dec 07 2007 |
3187 |
448.95 |
| Nov 30 2007 |
3097 |
448.95 |
| Nov 23 2007 |
3085 |
448.95 |
| Nov 16 2007 |
3328 |
452.3 |
| Nov 09 2007 |
3146 |
445.09 |
| Nov 02 2007 |
2758 |
432.14 |
| Oct 26 2007 |
2724 |
432.14 |
| Oct 19 2007 |
2655 |
432.14 |
| Oct 12 2007 |
2402 |
420.23 |
| Oct 05 2007 |
2165 |
416.3 |
| Sep 28 2007 |
2179 |
418.13 |
| Sep 21 2007 |
2052 |
418.13 |
| Sep 14 2007 |
1997 |
418.13 |
| Aug 24 2007 |
1953 |
418.13 |
| Dec 14 2006 |
1827 |
418.13 |
| Dec 08 2006 |
1812 |
418.13 |
| Dec 01 2006 |
1779 |
418.13 |
| Nov 24 2006 |
1747 |
418.13 |
| Nov 17 2006 |
1565 |
418.13 |
| Nov 10 2006 |
1478 |
414.42 |
| Nov 03 2006 |
1417 |
418.49 |
| Oct 27 2006 |
1349 |
418.49 |
| Oct 20 2006 |
1225 |
418.49 |
| Oct 13 2006 |
1038 |
420.41 |
| Oct 06 2006 |
950 |
440.91 |
| Sep 29 2006 |
641 |
445.08 |
