Sep 25 2009 |
9236 |
510.64 |
Sep 18 2009 |
5919 |
445.61 |
Sep 11 2009 |
5840 |
445.61 |
Jan 30 2009 |
5709 |
445.61 |
Jan 09 2009 |
5305 |
445.61 |
Dec 18 2008 |
5105 |
445.61 |
Dec 12 2008 |
5131 |
445.61 |
Dec 05 2008 |
5151 |
445.61 |
Nov 28 2008 |
5049 |
445.61 |
Nov 21 2008 |
5029 |
445.61 |
Nov 14 2008 |
4855 |
445.61 |
Nov 07 2008 |
4740 |
445.61 |
Oct 31 2008 |
4394 |
445.61 |
Oct 24 2008 |
4317 |
445.61 |
Oct 17 2008 |
3978 |
445.61 |
Oct 10 2008 |
3793 |
443.32 |
Oct 03 2008 |
3237 |
433.92 |
Sep 26 2008 |
2705 |
419.89 |
Sep 19 2008 |
3183 |
439.41 |
Feb 01 2008 |
3070 |
439.41 |
Dec 12 2007 |
2993 |
439.41 |
Dec 07 2007 |
2972 |
439.41 |
Nov 30 2007 |
2888 |
439.41 |
Nov 23 2007 |
2875 |
439.41 |
Nov 16 2007 |
3100 |
442.59 |
Nov 09 2007 |
2855 |
432.15 |
Nov 02 2007 |
2760 |
432.15 |
Oct 26 2007 |
2726 |
432.15 |
Oct 19 2007 |
2673 |
433.22 |
Oct 12 2007 |
2653 |
432.4 |
Oct 05 2007 |
2418 |
430.66 |
Sep 28 2007 |
2392 |
430.45 |
Sep 21 2007 |
2198 |
426.63 |
Sep 14 2007 |
2131 |
426.63 |
Aug 24 2007 |
2082 |
426.63 |
Dec 14 2006 |
1939 |
426.63 |
Dec 08 2006 |
1925 |
426.63 |
Dec 01 2006 |
1882 |
426.63 |
Nov 24 2006 |
1848 |
426.63 |
Nov 17 2006 |
1568 |
418.51 |
Nov 10 2006 |
1606 |
426.63 |
Nov 03 2006 |
1496 |
426.63 |
Oct 27 2006 |
1417 |
426.63 |
Oct 20 2006 |
1268 |
423.01 |
Oct 13 2006 |
1062 |
423.01 |
Oct 06 2006 |
942 |
439.83 |
Sep 29 2006 |
618 |
440 |