| Nov 04 2016 |
16910 |
467.02 |
| Oct 28 2016 |
16141 |
460.7 |
| Oct 21 2016 |
16280 |
460.7 |
| Oct 14 2016 |
16140 |
460.7 |
| Oct 07 2016 |
16065 |
460.7 |
| Sep 30 2016 |
16051 |
460.7 |
| Sep 23 2016 |
15770 |
460.7 |
| Sep 16 2016 |
15062 |
457.26 |
| Sep 09 2016 |
14956 |
457.26 |
| Sep 02 2016 |
14912 |
457.26 |
| Aug 26 2016 |
14940 |
457.26 |
| Aug 19 2016 |
14621 |
457.26 |
| Aug 12 2016 |
14608 |
457.26 |
| Aug 05 2016 |
14625 |
457.26 |
| Jul 29 2016 |
14626 |
457.26 |
| Jul 22 2016 |
14605 |
457.26 |
| Jun 28 2016 |
14606 |
457.26 |
| Jun 21 2016 |
14660 |
457.26 |
| Jun 14 2016 |
14660 |
457.26 |
| Jun 07 2016 |
14660 |
457.26 |
| May 31 2016 |
14669 |
457.26 |
| May 24 2016 |
14669 |
457.26 |
| May 17 2016 |
14654 |
457.26 |
| May 10 2016 |
14654 |
457.26 |
| May 03 2016 |
14655 |
457.26 |
| Apr 26 2016 |
14655 |
457.26 |
| Apr 19 2016 |
14637 |
457.26 |
| Apr 12 2016 |
14672 |
457.26 |
| Apr 05 2016 |
14672 |
457.26 |
| Mar 29 2016 |
14672 |
457.26 |
| Mar 22 2016 |
14664 |
457.26 |
| Mar 15 2016 |
14662 |
457.26 |
| Mar 08 2016 |
14677 |
457.26 |
| Mar 01 2016 |
14673 |
457.26 |
| Feb 23 2016 |
14671 |
457.26 |
| Feb 16 2016 |
14617 |
457.26 |
| Feb 09 2016 |
14617 |
457.26 |
| Feb 02 2016 |
14565 |
457.26 |
| Jan 26 2016 |
14598 |
457.26 |
| Jan 19 2016 |
14605 |
457.26 |
| Jan 12 2016 |
14179 |
457.26 |
| Jan 05 2016 |
14539 |
457.26 |
| Dec 29 2015 |
14546 |
457.26 |
| Dec 22 2015 |
14414 |
457.26 |
| Dec 15 2015 |
14315 |
457.26 |
| Dec 08 2015 |
14537 |
457.26 |
| Dec 01 2015 |
14494 |
457.26 |
| Nov 24 2015 |
14371 |
457.26 |
| Nov 17 2015 |
13558 |
452.39 |
| Nov 10 2015 |
13525 |
452.39 |
| Nov 03 2015 |
13341 |
450.4 |
| Oct 27 2015 |
13316 |
450.4 |
| Oct 20 2015 |
13234 |
450.4 |
| Oct 13 2015 |
12743 |
450.4 |
| Oct 06 2015 |
12727 |
450.4 |
| Sep 29 2015 |
12825 |
450.4 |
| Sep 22 2015 |
26856 |
450.4 |
| Nov 17 2014 |
10174 |
426.17 |
| Nov 10 2014 |
12164 |
445.76 |
| Nov 03 2014 |
8612 |
409.33 |
| Oct 27 2014 |
8661 |
409.33 |
| Oct 20 2014 |
8825 |
409.33 |
| Oct 13 2014 |
8749 |
409.33 |
| Oct 06 2014 |
8665 |
409.33 |
| Sep 29 2014 |
8762 |
409.33 |
| Sep 22 2014 |
8805 |
409.33 |
| Sep 15 2014 |
8794 |
409.33 |
| Sep 08 2014 |
8799 |
409.33 |
| Sep 01 2014 |
8835 |
409.33 |
| Aug 25 2014 |
8845 |
409.33 |
| Aug 18 2014 |
8847 |
409.33 |
| Aug 11 2014 |
8847 |
409.33 |
| Aug 04 2014 |
8847 |
409.33 |
| Jul 28 2014 |
8847 |
409.33 |
| Jul 21 2014 |
8861 |
409.33 |
| Jul 14 2014 |
8861 |
409.33 |
| Jul 07 2014 |
8861 |
409.33 |
| Jun 30 2014 |
8861 |
409.33 |
| Jun 23 2014 |
8861 |
409.33 |
| Jun 16 2014 |
8861 |
409.33 |
| Jun 09 2014 |
8861 |
409.33 |
| Jun 02 2014 |
8861 |
409.33 |
| May 26 2014 |
8861 |
409.33 |
| May 19 2014 |
8861 |
409.33 |
| May 12 2014 |
8863 |
409.33 |
| May 05 2014 |
8863 |
409.33 |
| Apr 28 2014 |
8864 |
409.33 |
| Apr 21 2014 |
8864 |
409.33 |
| Apr 14 2014 |
8874 |
409.33 |
| Apr 07 2014 |
8874 |
409.33 |
| Mar 31 2014 |
8875 |
409.33 |
| Mar 24 2014 |
8875 |
409.33 |
| Mar 17 2014 |
8875 |
409.33 |
| Mar 10 2014 |
8875 |
409.33 |
| Mar 03 2014 |
8875 |
409.33 |
| Feb 24 2014 |
8871 |
409.33 |
| Feb 17 2014 |
8879 |
409.33 |
| Feb 10 2014 |
8877 |
409.33 |
| Feb 03 2014 |
8866 |
409.33 |
| Jan 27 2014 |
8929 |
409.33 |
| Jan 20 2014 |
8887 |
409.33 |
| Jan 13 2014 |
8728 |
409.33 |
| Jan 06 2014 |
8686 |
409.33 |
| Dec 30 2013 |
8774 |
409.33 |
| Dec 23 2013 |
8587 |
409.33 |
| Dec 16 2013 |
8485 |
409.33 |
| Dec 09 2013 |
8519 |
409.33 |
| Dec 02 2013 |
8642 |
409.33 |
| Nov 25 2013 |
8139 |
400.91 |
| Nov 18 2013 |
3897 |
336.45 |
| Nov 11 2013 |
10515 |
428.08 |
| Nov 04 2013 |
10179 |
425.36 |
| Oct 28 2013 |
13689 |
461.78 |
| Oct 21 2013 |
13426 |
461.78 |
| Oct 14 2013 |
11612 |
444.44 |
| Oct 07 2013 |
11594 |
444.44 |
| Sep 30 2013 |
11609 |
444.44 |
| Sep 23 2013 |
11605 |
444.44 |
| Sep 16 2013 |
11610 |
444.44 |
| Sep 09 2013 |
11625 |
444.44 |
| Sep 02 2013 |
11702 |
444.44 |
| Aug 26 2013 |
11673 |
444.44 |
| Aug 19 2013 |
11694 |
444.44 |
| Aug 12 2013 |
11694 |
444.44 |
| Aug 05 2013 |
11696 |
444.44 |
| Jul 29 2013 |
11697 |
444.44 |
| Jul 22 2013 |
11734 |
444.44 |
| Jul 15 2013 |
11734 |
444.44 |
| Jul 08 2013 |
11734 |
444.44 |
| Jul 01 2013 |
11734 |
444.44 |
| Jun 24 2013 |
11735 |
444.44 |
| Jun 17 2013 |
11735 |
444.44 |
| Jun 10 2013 |
11735 |
444.44 |
| Jun 03 2013 |
11735 |
444.44 |
| May 27 2013 |
11735 |
444.44 |
| May 20 2013 |
11735 |
444.44 |
| May 13 2013 |
11735 |
444.44 |
| May 06 2013 |
11735 |
444.44 |
| Apr 29 2013 |
11735 |
444.44 |
| Apr 22 2013 |
11706 |
444.44 |
| Apr 15 2013 |
11714 |
444.44 |
| Apr 08 2013 |
11714 |
444.44 |
| Apr 01 2013 |
11714 |
444.44 |
| Mar 25 2013 |
11708 |
444.44 |
| Mar 18 2013 |
11708 |
444.44 |
| Mar 11 2013 |
11708 |
444.44 |
| Mar 04 2013 |
11708 |
444.44 |
| Feb 25 2013 |
11708 |
444.44 |
| Feb 18 2013 |
11716 |
444.44 |
| Feb 11 2013 |
11725 |
444.44 |
| Feb 04 2013 |
11691 |
444.44 |
| Jan 28 2013 |
11739 |
444.44 |
| Jan 21 2013 |
11754 |
444.44 |
| Jan 14 2013 |
11825 |
444.44 |
| Jan 07 2013 |
11781 |
444.44 |
| Dec 31 2012 |
11786 |
444.44 |
| Dec 24 2012 |
11788 |
444.44 |
| Dec 17 2012 |
11797 |
444.44 |
| Dec 10 2012 |
11647 |
444.44 |
| Dec 03 2012 |
11832 |
444.44 |
| Nov 26 2012 |
10939 |
436.13 |
| Nov 19 2012 |
11035 |
436.13 |
| Nov 12 2012 |
11764 |
443.31 |
| Nov 05 2012 |
6685 |
382.22 |
| Oct 29 2012 |
7123 |
387.18 |
| Oct 22 2012 |
8097 |
400.38 |
| Oct 15 2012 |
8028 |
400.38 |
| Oct 02 2012 |
7947 |
400.38 |
| Sep 26 2012 |
7974 |
400.38 |
| Sep 20 2012 |
6603 |
381.18 |
| Sep 13 2012 |
6219 |
376.23 |
| Jan 19 2012 |
7494 |
404.29 |
| Dec 29 2011 |
7419 |
404.29 |
| Dec 13 2011 |
7334 |
404.3 |
| Dec 09 2011 |
7334 |
404.3 |
| Dec 01 2011 |
7330 |
404.58 |
| Nov 25 2011 |
7412 |
404.58 |
| Nov 17 2011 |
7335 |
404.58 |
| Nov 10 2011 |
7410 |
404.59 |
| Nov 04 2011 |
8270 |
416.17 |
| Oct 28 2011 |
10324 |
441.66 |
| Oct 21 2011 |
10442 |
441.95 |
| Oct 14 2011 |
10327 |
441.96 |
| Oct 07 2011 |
9363 |
433.6 |
| Sep 30 2011 |
7190 |
405.5 |
| Sep 27 2011 |
7339 |
410.05 |
| Sep 23 2011 |
7247 |
410.13 |
| Sep 16 2011 |
7744 |
419.62 |
| Sep 09 2011 |
7560 |
419.52 |
| Jan 13 2011 |
7386 |
417.98 |
| Dec 28 2010 |
7040 |
409.95 |
| Dec 14 2010 |
7020 |
409.92 |
| Dec 03 2010 |
7091 |
410.89 |
| Nov 26 2010 |
7086 |
410.87 |
| Nov 19 2010 |
7073 |
411.47 |
| Nov 12 2010 |
5504 |
386.05 |
| Nov 04 2010 |
5438 |
386.17 |
| Oct 28 2010 |
5180 |
385.21 |
| Oct 22 2010 |
5002 |
383.38 |
| Oct 14 2010 |
5043 |
386.52 |
| Oct 05 2010 |
5078 |
393.68 |
| Sep 29 2010 |
5919 |
407.33 |
| Sep 24 2010 |
5712 |
407.33 |
| Sep 17 2010 |
5911 |
414.4 |
| Sep 10 2010 |
5783 |
414.4 |
| Aug 15 2010 |
4487 |
400.65 |
| Jan 29 2010 |
5812 |
414.4 |
| Jan 15 2010 |
5769 |
414.4 |
| Jan 08 2010 |
5652 |
414.4 |
| Dec 18 2009 |
5380 |
414.4 |
| Dec 09 2009 |
5298 |
414.4 |
| Dec 04 2009 |
5184 |
414.4 |
| Nov 27 2009 |
5208 |
414.4 |
| Nov 20 2009 |
4942 |
413.03 |
| Nov 13 2009 |
5055 |
421.81 |
| Nov 06 2009 |
5017 |
421.81 |
| Oct 30 2009 |
6993 |
444.04 |
| Oct 23 2009 |
7792 |
464.34 |
| Oct 16 2009 |
7581 |
463.06 |
| Oct 09 2009 |
7485 |
463.06 |
| Oct 02 2009 |
7104 |
460.97 |
| Sep 25 2009 |
6776 |
460.97 |
| Sep 18 2009 |
6660 |
460.97 |
| Sep 11 2009 |
6596 |
460.97 |
| Jan 30 2009 |
6455 |
460.97 |
| Jan 09 2009 |
5983 |
460.97 |
| Dec 18 2008 |
5774 |
460.97 |
| Dec 12 2008 |
5791 |
460.97 |
| Dec 05 2008 |
5808 |
460.97 |
| Nov 28 2008 |
5686 |
460.97 |
| Nov 21 2008 |
6450 |
480.4 |
| Nov 14 2008 |
5111 |
452.06 |
| Nov 07 2008 |
4533 |
440.17 |
| Oct 31 2008 |
4970 |
461.82 |
| Oct 24 2008 |
4151 |
440.17 |
| Oct 17 2008 |
3837 |
440.34 |
| Oct 10 2008 |
3702 |
440.34 |
| Oct 03 2008 |
3275 |
435.29 |
| Sep 26 2008 |
3069 |
435.29 |
| Sep 19 2008 |
3207 |
440.36 |
| Feb 01 2008 |
3093 |
440.36 |
| Dec 12 2007 |
3013 |
440.36 |
| Dec 07 2007 |
2995 |
440.36 |
| Nov 30 2007 |
2914 |
440.36 |
| Nov 23 2007 |
2897 |
440.36 |
| Nov 16 2007 |
3501 |
460.26 |
| Nov 09 2007 |
3017 |
439.82 |
| Nov 02 2007 |
2371 |
412.68 |
| Oct 26 2007 |
2482 |
419.92 |
| Oct 19 2007 |
2413 |
419.92 |
| Oct 12 2007 |
2399 |
419.92 |
| Oct 05 2007 |
2066 |
409.53 |
| Sep 28 2007 |
2057 |
409.53 |
| Sep 21 2007 |
1582 |
384 |
| Sep 14 2007 |
1534 |
384 |
| Aug 24 2007 |
1495 |
384 |
| Dec 14 2006 |
1386 |
384 |
| Dec 08 2006 |
1375 |
384 |
| Dec 01 2006 |
1351 |
384 |
| Nov 24 2006 |
1334 |
384 |
| Nov 17 2006 |
1193 |
384 |
| Nov 10 2006 |
1123 |
380 |
| Nov 03 2006 |
1039 |
380 |
