Sep 23 2021 |
3500 |
402.04 |
Sep 16 2021 |
5430 |
399.79 |
Sep 09 2021 |
5613 |
402.27 |
Sep 02 2021 |
5162 |
389.07 |
Aug 26 2021 |
5060 |
386.7 |
Aug 19 2021 |
5069 |
386.7 |
Aug 12 2021 |
5082 |
386.7 |
Aug 05 2021 |
5095 |
386.7 |
Jul 29 2021 |
5100 |
386.7 |
Jun 03 2021 |
5574 |
386.7 |
Sep 25 2020 |
8286 |
402.04 |
Sep 18 2020 |
8356 |
400 |
Sep 11 2020 |
9307 |
410.36 |
Sep 04 2020 |
7802 |
389.07 |
Aug 28 2020 |
7688 |
386.7 |
Aug 21 2020 |
7726 |
386.7 |
Aug 14 2020 |
7736 |
386.7 |
Aug 07 2020 |
7813 |
386.7 |
Jul 31 2020 |
7843 |
386.7 |
Jul 24 2020 |
7843 |
386.7 |
Jul 17 2020 |
7856 |
386.7 |
Jul 10 2020 |
7881 |
386.7 |
Jul 03 2020 |
7907 |
386.7 |
Jun 26 2020 |
7907 |
386.7 |
Jun 19 2020 |
7907 |
386.7 |
Jun 12 2020 |
7914 |
386.7 |
Jun 05 2020 |
7927 |
386.7 |
May 29 2020 |
7937 |
386.7 |
May 22 2020 |
7958 |
386.7 |
May 15 2020 |
7958 |
386.7 |
May 08 2020 |
7963 |
386.7 |
May 01 2020 |
7963 |
386.7 |
Apr 24 2020 |
7993 |
386.7 |
Apr 17 2020 |
7993 |
386.7 |
Apr 10 2020 |
7993 |
386.7 |
Apr 03 2020 |
7993 |
386.7 |
Mar 27 2020 |
7993 |
386.7 |
Mar 20 2020 |
7999 |
386.7 |
Mar 13 2020 |
7999 |
386.7 |
Mar 06 2020 |
7999 |
386.7 |
Feb 28 2020 |
7996 |
386.7 |
Feb 21 2020 |
8031 |
386.7 |
Feb 14 2020 |
8038 |
386.7 |
Feb 07 2020 |
8045 |
386.7 |
Jan 31 2020 |
8063 |
386.7 |
Jan 24 2020 |
7756 |
386.7 |
Jan 17 2020 |
7779 |
386.7 |
Jan 10 2020 |
8255 |
386.7 |
Jan 03 2020 |
8204 |
386.7 |
Dec 27 2019 |
8203 |
386.7 |
Dec 20 2019 |
8216 |
386.7 |
Dec 13 2019 |
8239 |
386.7 |
Dec 06 2019 |
8085 |
386.7 |
Nov 29 2019 |
8248 |
386.7 |
Nov 22 2019 |
8288 |
386.7 |
Nov 15 2019 |
8342 |
386.7 |
Nov 08 2019 |
8374 |
386.7 |
Nov 01 2019 |
8370 |
386.7 |
Oct 25 2019 |
8308 |
386.7 |
Oct 18 2019 |
8126 |
386.7 |
Oct 11 2019 |
8236 |
386.7 |
Oct 04 2019 |
8271 |
386.7 |
Sep 27 2019 |
7853 |
381.76 |
Sep 20 2019 |
8356 |
389.58 |
Sep 13 2019 |
11535 |
425.45 |
Sep 06 2019 |
11752 |
430.96 |
Aug 30 2019 |
11072 |
422.83 |
Aug 23 2019 |
11095 |
422.83 |
Aug 16 2019 |
11015 |
422.83 |
Aug 09 2019 |
11015 |
422.83 |
Aug 02 2019 |
11021 |
422.83 |
Jul 26 2019 |
11030 |
422.83 |
Jul 19 2019 |
11045 |
422.83 |
Jul 12 2019 |
11069 |
422.83 |
Jul 05 2019 |
11078 |
422.83 |
Jun 28 2019 |
11095 |
422.83 |
Jun 21 2019 |
11115 |
422.83 |
Jun 14 2019 |
11110 |
422.83 |
Jun 07 2019 |
11097 |
422.83 |
May 31 2019 |
11116 |
422.83 |
May 24 2019 |
11111 |
422.83 |
May 17 2019 |
11130 |
422.83 |
May 10 2019 |
11126 |
422.83 |
May 03 2019 |
11135 |
422.83 |
Apr 26 2019 |
11127 |
422.83 |
Apr 19 2019 |
11125 |
422.83 |
Apr 12 2019 |
11128 |
422.83 |
Apr 05 2019 |
11128 |
422.83 |
Mar 29 2019 |
11128 |
422.83 |
Mar 22 2019 |
11125 |
422.83 |
Mar 15 2019 |
11135 |
422.83 |
Mar 08 2019 |
11080 |
422.83 |
Mar 01 2019 |
11084 |
422.83 |
Feb 22 2019 |
11077 |
422.83 |
Feb 15 2019 |
11094 |
422.83 |
Feb 08 2019 |
11078 |
422.83 |
Feb 01 2019 |
11100 |
422.83 |
Jan 25 2019 |
11102 |
422.83 |
Jan 18 2019 |
10721 |
422.83 |
Jan 11 2019 |
11237 |
422.83 |
Jan 04 2019 |
11297 |
422.83 |
Dec 28 2018 |
11300 |
422.83 |
Dec 21 2018 |
11231 |
422.83 |
Dec 14 2018 |
11262 |
422.83 |
Dec 07 2018 |
11395 |
422.83 |
Nov 30 2018 |
11528 |
422.83 |
Nov 23 2018 |
11610 |
422.83 |
Nov 16 2018 |
11810 |
422.83 |
Nov 09 2018 |
11827 |
422.83 |
Nov 02 2018 |
11877 |
422.83 |
Oct 26 2018 |
12290 |
429.32 |
Oct 19 2018 |
12319 |
429.32 |
Oct 12 2018 |
11565 |
422.7 |
Oct 05 2018 |
11343 |
422.7 |
Sep 28 2018 |
11884 |
428.32 |
Sep 21 2018 |
11781 |
427.2 |
Sep 14 2018 |
11882 |
430.03 |
Sep 07 2018 |
9736 |
407.27 |
Aug 31 2018 |
8787 |
396.55 |
Aug 24 2018 |
8750 |
396.55 |
Aug 17 2018 |
8747 |
396.55 |
Aug 10 2018 |
8750 |
396.55 |
Aug 03 2018 |
8766 |
396.55 |
Jul 27 2018 |
8773 |
396.55 |
Jul 20 2018 |
8779 |
396.55 |
Jul 13 2018 |
8779 |
396.55 |
Jul 06 2018 |
8770 |
396.55 |
Jun 29 2018 |
8816 |
396.55 |
Jun 22 2018 |
8816 |
396.55 |
Jun 15 2018 |
8834 |
396.55 |
Jun 08 2018 |
8847 |
396.55 |
Jun 01 2018 |
8840 |
396.55 |
May 25 2018 |
8848 |
396.55 |
May 18 2018 |
8838 |
396.55 |
May 11 2018 |
8857 |
396.55 |
May 04 2018 |
8904 |
396.55 |
Apr 27 2018 |
8901 |
396.55 |
Apr 20 2018 |
8922 |
396.55 |
Apr 13 2018 |
8920 |
396.55 |
Apr 06 2018 |
8920 |
396.55 |
Mar 30 2018 |
8921 |
396.55 |
Mar 23 2018 |
8921 |
396.55 |
Mar 16 2018 |
8915 |
396.55 |
Mar 09 2018 |
8915 |
396.55 |
Mar 02 2018 |
8918 |
396.55 |
Feb 23 2018 |
8918 |
396.55 |
Feb 16 2018 |
8927 |
396.55 |
Feb 09 2018 |
8921 |
396.55 |
Feb 02 2018 |
8935 |
396.55 |
Jan 26 2018 |
8960 |
396.55 |
Jan 19 2018 |
8940 |
396.55 |
Jan 12 2018 |
8639 |
396.55 |
Jan 05 2018 |
8871 |
396.55 |
Dec 29 2017 |
8884 |
396.55 |
Dec 22 2017 |
8872 |
396.55 |
Dec 15 2017 |
8844 |
396.55 |
Dec 08 2017 |
9045 |
396.55 |
Dec 01 2017 |
9095 |
396.55 |
Nov 24 2017 |
9122 |
396.55 |
Nov 17 2017 |
9136 |
396.55 |
Nov 10 2017 |
9385 |
396.55 |
Nov 03 2017 |
9377 |
396.55 |
Oct 27 2017 |
9286 |
396.55 |
Oct 20 2017 |
9281 |
396.55 |
Oct 13 2017 |
9119 |
396.55 |
Oct 06 2017 |
9047 |
396.55 |
Sep 29 2017 |
10440 |
412.27 |
Sep 22 2017 |
8551 |
391.04 |
Sep 15 2017 |
9017 |
396.7 |
Sep 08 2017 |
7591 |
379.7 |
Sep 01 2017 |
6904 |
370.3 |
Aug 25 2017 |
6919 |
370.3 |
Aug 18 2017 |
6933 |
370.3 |
Aug 11 2017 |
6910 |
370.3 |
Aug 04 2017 |
6925 |
370.3 |
Jul 28 2017 |
6923 |
370.3 |
Jul 21 2017 |
6934 |
370.3 |
Jul 14 2017 |
6942 |
370.3 |
Jul 07 2017 |
6937 |
370.3 |
Jun 30 2017 |
6946 |
370.3 |
Jun 23 2017 |
6945 |
370.3 |
Jun 16 2017 |
6938 |
370.3 |
Jun 09 2017 |
6919 |
370.3 |
Jun 02 2017 |
6916 |
370.3 |
May 26 2017 |
6817 |
370.3 |
May 19 2017 |
6833 |
370.3 |
May 12 2017 |
6803 |
370.3 |
May 05 2017 |
6791 |
370.3 |
Apr 28 2017 |
6784 |
370.3 |
Apr 21 2017 |
6770 |
370.3 |
Apr 14 2017 |
6774 |
370.3 |
Apr 07 2017 |
6775 |
370.3 |
Mar 31 2017 |
6775 |
370.3 |
Mar 24 2017 |
6775 |
370.3 |
Mar 17 2017 |
6767 |
370.3 |
Mar 10 2017 |
6773 |
370.3 |
Mar 03 2017 |
6773 |
370.3 |
Feb 24 2017 |
6774 |
370.3 |
Feb 17 2017 |
6781 |
370.3 |
Feb 10 2017 |
6796 |
370.3 |
Feb 03 2017 |
6793 |
370.3 |
Jan 27 2017 |
6807 |
370.3 |
Jan 20 2017 |
6822 |
370.3 |
Jan 13 2017 |
6829 |
370.3 |
Jan 06 2017 |
6956 |
370.3 |
Dec 30 2016 |
7001 |
370.3 |
Dec 23 2016 |
7005 |
370.3 |
Dec 16 2016 |
6997 |
370.3 |
Dec 09 2016 |
7025 |
370.3 |
Dec 02 2016 |
7104 |
370.3 |
Nov 25 2016 |
7062 |
370.3 |
Nov 18 2016 |
7091 |
370.3 |
Nov 11 2016 |
7151 |
370.3 |
Nov 04 2016 |
7128 |
370.3 |
Oct 28 2016 |
5303 |
343.92 |
Oct 21 2016 |
7489 |
374.94 |
Oct 14 2016 |
7405 |
374.94 |
Oct 07 2016 |
7409 |
374.94 |
Sep 30 2016 |
7355 |
374.94 |
Sep 23 2016 |
9083 |
397.42 |
Sep 16 2016 |
11608 |
425.6 |
Sep 09 2016 |
16798 |
473.95 |
Sep 02 2016 |
14998 |
458.08 |
Aug 26 2016 |
15030 |
458.08 |
Aug 19 2016 |
14708 |
458.08 |
Aug 12 2016 |
14695 |
458.08 |
Aug 05 2016 |
14712 |
458.08 |
Jul 29 2016 |
14713 |
458.08 |
Jul 22 2016 |
14692 |
458.08 |
Jun 28 2016 |
14693 |
458.08 |
Jun 21 2016 |
14747 |
458.08 |
Jun 14 2016 |
14747 |
458.08 |
Jun 07 2016 |
14747 |
458.08 |
May 31 2016 |
14756 |
458.08 |
May 24 2016 |
14756 |
458.08 |
May 17 2016 |
14741 |
458.08 |
May 10 2016 |
14741 |
458.08 |
May 03 2016 |
14742 |
458.08 |
Apr 26 2016 |
14742 |
458.08 |
Apr 19 2016 |
14723 |
458.08 |
Apr 12 2016 |
14758 |
458.08 |
Apr 05 2016 |
14758 |
458.08 |
Mar 29 2016 |
14758 |
458.08 |
Mar 22 2016 |
14750 |
458.08 |
Mar 15 2016 |
14748 |
458.08 |
Mar 08 2016 |
14763 |
458.08 |
Mar 01 2016 |
14759 |
458.08 |
Feb 23 2016 |
14757 |
458.08 |
Feb 16 2016 |
14702 |
458.08 |
Feb 09 2016 |
14702 |
458.08 |
Feb 02 2016 |
14649 |
458.08 |
Jan 26 2016 |
14682 |
458.08 |
Jan 19 2016 |
14689 |
458.08 |
Jan 12 2016 |
14262 |
458.08 |
Jan 05 2016 |
14626 |
458.08 |
Dec 29 2015 |
14633 |
458.08 |
Dec 22 2015 |
14504 |
458.08 |
Dec 15 2015 |
14401 |
458.08 |
Dec 08 2015 |
14627 |
458.08 |
Dec 01 2015 |
14581 |
458.08 |
Nov 24 2015 |
14462 |
458.08 |
Nov 17 2015 |
14155 |
458.08 |
Nov 10 2015 |
14122 |
458.08 |
Nov 03 2015 |
13922 |
455.67 |
Oct 27 2015 |
13252 |
449.73 |
Oct 20 2015 |
13165 |
449.73 |
Oct 13 2015 |
12677 |
449.73 |
Oct 06 2015 |
12667 |
449.73 |
Sep 29 2015 |
11415 |
436.82 |
Sep 22 2015 |
8259 |
430.69 |
Sep 15 2015 |
26540 |
430.69 |
Sep 14 2015 |
10653 |
432.22 |
Sep 07 2015 |
11728 |
443.47 |
Aug 31 2015 |
11706 |
443.47 |
Aug 24 2015 |
11635 |
443.47 |
Aug 17 2015 |
11657 |
443.47 |
Aug 10 2015 |
11668 |
443.47 |
Aug 03 2015 |
11668 |
443.47 |
Jul 27 2015 |
11668 |
443.47 |
Jul 20 2015 |
11667 |
443.47 |
Jul 13 2015 |
11667 |
443.47 |
Jul 06 2015 |
11667 |
443.47 |
Jun 29 2015 |
11667 |
443.47 |
Jun 22 2015 |
11667 |
443.47 |
Jun 15 2015 |
11666 |
443.47 |
Jun 08 2015 |
11753 |
443.47 |
Jun 01 2015 |
11753 |
443.47 |
May 25 2015 |
11753 |
443.47 |
May 18 2015 |
11753 |
443.47 |
May 11 2015 |
11753 |
443.47 |
May 04 2015 |
11753 |
443.47 |
Apr 27 2015 |
11743 |
443.47 |
Apr 20 2015 |
11733 |
443.47 |
Apr 13 2015 |
11733 |
443.47 |
Apr 06 2015 |
11754 |
443.47 |
Mar 30 2015 |
11754 |
443.47 |
Mar 23 2015 |
11767 |
443.47 |
Mar 16 2015 |
11760 |
443.47 |
Mar 09 2015 |
11759 |
443.47 |
Mar 02 2015 |
11744 |
443.47 |
Feb 23 2015 |
11657 |
443.47 |
Feb 16 2015 |
11643 |
443.47 |
Feb 09 2015 |
11653 |
443.47 |
Feb 02 2015 |
11661 |
443.47 |
Jan 26 2015 |
11651 |
443.47 |
Jan 19 2015 |
11635 |
443.47 |
Jan 12 2015 |
11526 |
443.47 |
Jan 05 2015 |
11802 |
443.47 |
Dec 29 2014 |
11774 |
443.47 |
Dec 22 2014 |
11815 |
443.47 |
Dec 15 2014 |
11613 |
443.47 |
Dec 08 2014 |
11700 |
443.47 |
Dec 01 2014 |
11735 |
443.47 |
Nov 24 2014 |
11737 |
443.47 |
Nov 17 2014 |
11857 |
443.47 |
Nov 10 2014 |
11916 |
443.47 |
Nov 03 2014 |
10308 |
428.07 |
Oct 27 2014 |
10328 |
428.07 |
Oct 20 2014 |
10072 |
423.28 |
Oct 13 2014 |
9964 |
423.28 |
Oct 06 2014 |
10586 |
430.85 |
Sep 29 2014 |
10702 |
430.85 |
Sep 22 2014 |
10452 |
427.9 |
Sep 15 2014 |
11533 |
439.41 |
Sep 08 2014 |
12045 |
445.21 |
Sep 01 2014 |
10848 |
432.12 |
Aug 25 2014 |
9682 |
419.45 |
Aug 18 2014 |
9683 |
419.45 |
Aug 11 2014 |
9683 |
419.45 |
Aug 04 2014 |
9683 |
419.45 |
Jul 28 2014 |
9683 |
419.45 |
Jul 21 2014 |
9697 |
419.45 |
Jul 14 2014 |
9698 |
419.45 |
Jul 07 2014 |
9698 |
419.45 |
Jun 30 2014 |
9698 |
419.45 |
Jun 23 2014 |
9698 |
419.45 |
Jun 16 2014 |
9698 |
419.45 |
Jun 09 2014 |
9698 |
419.45 |
Jun 02 2014 |
9698 |
419.45 |
May 26 2014 |
9698 |
419.45 |
May 19 2014 |
9698 |
419.45 |
May 12 2014 |
9700 |
419.45 |
May 05 2014 |
9700 |
419.45 |
Apr 28 2014 |
9701 |
419.45 |
Apr 21 2014 |
9701 |
419.45 |
Apr 14 2014 |
9718 |
419.45 |
Apr 07 2014 |
9718 |
419.45 |
Mar 31 2014 |
9719 |
419.45 |
Mar 24 2014 |
9719 |
419.45 |
Mar 17 2014 |
9719 |
419.45 |
Mar 10 2014 |
9719 |
419.45 |
Mar 03 2014 |
9719 |
419.45 |
Feb 24 2014 |
9715 |
419.45 |
Feb 17 2014 |
9724 |
419.45 |
Feb 10 2014 |
9722 |
419.45 |
Feb 03 2014 |
9709 |
419.45 |
Jan 27 2014 |
9768 |
419.45 |
Jan 20 2014 |
9728 |
419.45 |
Jan 13 2014 |
9567 |
419.45 |
Jan 06 2014 |
9523 |
419.45 |
Dec 30 2013 |
9626 |
419.45 |
Dec 23 2013 |
9428 |
419.45 |
Dec 16 2013 |
9314 |
419.45 |
Dec 09 2013 |
9362 |
419.45 |
Dec 02 2013 |
9535 |
419.45 |
Nov 25 2013 |
9710 |
419.45 |
Nov 18 2013 |
9791 |
419.45 |
Nov 11 2013 |
9688 |
419.45 |
Nov 04 2013 |
9621 |
419.45 |
Oct 28 2013 |
9590 |
419.45 |
Oct 21 2013 |
9179 |
416.7 |
Oct 14 2013 |
9147 |
416.7 |
Oct 07 2013 |
8606 |
411.38 |
Sep 30 2013 |
8074 |
404.16 |
Sep 23 2013 |
7433 |
396.06 |
Sep 16 2013 |
7208 |
392.74 |
Sep 09 2013 |
7183 |
392.05 |
Sep 02 2013 |
7124 |
390.45 |
Aug 26 2013 |
6825 |
386.42 |
Aug 19 2013 |
6837 |
386.42 |
Aug 12 2013 |
6837 |
386.42 |
Aug 05 2013 |
6838 |
386.42 |
Jul 29 2013 |
6839 |
386.42 |
Jul 22 2013 |
6863 |
386.42 |
Jul 15 2013 |
6863 |
386.42 |
Jul 08 2013 |
6863 |
386.42 |
Jul 01 2013 |
6863 |
386.42 |
Jun 24 2013 |
6863 |
386.42 |
Jun 17 2013 |
6863 |
386.42 |
Jun 10 2013 |
6863 |
386.42 |
Jun 03 2013 |
6863 |
386.42 |
May 27 2013 |
6863 |
386.42 |
May 20 2013 |
6863 |
386.42 |
May 13 2013 |
6863 |
386.42 |
May 06 2013 |
6863 |
386.42 |
Apr 29 2013 |
6863 |
386.42 |
Apr 22 2013 |
6851 |
386.42 |
Apr 15 2013 |
6858 |
386.42 |
Apr 08 2013 |
6858 |
386.42 |
Apr 01 2013 |
6858 |
386.42 |
Mar 25 2013 |
6854 |
386.42 |
Mar 18 2013 |
6854 |
386.42 |
Mar 11 2013 |
6854 |
386.42 |
Mar 04 2013 |
6854 |
386.42 |
Feb 25 2013 |
6854 |
386.42 |
Feb 18 2013 |
6862 |
386.42 |
Feb 11 2013 |
6870 |
386.42 |
Feb 04 2013 |
6839 |
386.42 |
Jan 28 2013 |
6877 |
386.42 |
Jan 21 2013 |
6894 |
386.42 |
Jan 14 2013 |
6964 |
386.42 |
Jan 07 2013 |
6940 |
386.42 |
Dec 31 2012 |
6954 |
386.42 |
Dec 24 2012 |
6947 |
386.42 |
Dec 17 2012 |
6965 |
386.42 |
Dec 10 2012 |
6901 |
386.42 |
Dec 03 2012 |
6995 |
386.42 |
Nov 26 2012 |
6940 |
386.42 |
Nov 19 2012 |
6989 |
386.42 |
Nov 12 2012 |
7004 |
386.42 |
Nov 05 2012 |
6395 |
378.04 |
Oct 29 2012 |
6483 |
378.04 |
Oct 22 2012 |
6524 |
378.04 |
Oct 15 2012 |
6436 |
378.04 |
Oct 02 2012 |
6350 |
377.34 |
Sep 26 2012 |
6406 |
377.34 |
Sep 20 2012 |
6363 |
377.34 |
Sep 13 2012 |
6359 |
378.23 |
Jan 19 2012 |
7455 |
403.88 |
Dec 29 2011 |
7377 |
403.85 |
Dec 13 2011 |
7283 |
403.83 |
Dec 09 2011 |
7284 |
403.82 |
Dec 01 2011 |
6881 |
398.52 |
Nov 25 2011 |
6963 |
398.52 |
Nov 17 2011 |
6901 |
398.52 |
Nov 10 2011 |
6924 |
397.76 |
Nov 04 2011 |
6931 |
398.09 |
Oct 28 2011 |
6671 |
394.68 |
Oct 21 2011 |
7163 |
400.97 |
Oct 14 2011 |
6955 |
399.42 |
Oct 07 2011 |
7404 |
408.13 |
Sep 30 2011 |
7875 |
415.19 |
Sep 27 2011 |
7699 |
415.25 |
Sep 23 2011 |
8068 |
421.25 |
Sep 16 2011 |
7271 |
413.21 |
Sep 09 2011 |
8301 |
429.68 |
Jan 13 2011 |
8199 |
429.54 |
Dec 28 2010 |
8417 |
429.54 |
Dec 14 2010 |
8370 |
429.54 |
Dec 03 2010 |
8351 |
429.53 |
Nov 26 2010 |
8346 |
429.53 |
Nov 19 2010 |
8332 |
430.03 |
Nov 12 2010 |
7649 |
422.89 |
Nov 04 2010 |
7311 |
418.25 |
Oct 28 2010 |
7107 |
418.89 |
Oct 22 2010 |
6510 |
410.96 |
Oct 14 2010 |
6886 |
417.82 |
Oct 05 2010 |
5760 |
406.58 |
Sep 29 2010 |
5444 |
399.51 |
Sep 24 2010 |
5083 |
395.59 |
Sep 17 2010 |
5304 |
402.7 |
Sep 10 2010 |
5200 |
402.7 |
Aug 15 2010 |
4398 |
399.02 |
Jan 29 2010 |
5212 |
402.7 |
Jan 15 2010 |
5177 |
402.7 |
Jan 08 2010 |
5063 |
402.7 |
Dec 18 2009 |
4800 |
402.7 |
Dec 09 2009 |
4734 |
402.7 |
Dec 04 2009 |
4631 |
402.7 |
Nov 27 2009 |
4659 |
402.7 |
Nov 20 2009 |
4554 |
404.44 |
Nov 13 2009 |
4313 |
404.44 |
Nov 06 2009 |
4480 |
408.99 |
Oct 30 2009 |
5189 |
407.49 |
Oct 23 2009 |
4947 |
407.49 |
Oct 16 2009 |
4654 |
401.91 |
Oct 09 2009 |
4830 |
406.2 |
Oct 02 2009 |
4777 |
409.7 |
Sep 25 2009 |
4289 |
401.66 |
Sep 18 2009 |
4011 |
397.38 |
Sep 11 2009 |
3980 |
397.38 |
Jan 30 2009 |
3954 |
398.99 |
Jan 09 2009 |
3696 |
398.99 |
Dec 18 2008 |
3510 |
398.99 |
Dec 12 2008 |
3538 |
398.99 |
Dec 05 2008 |
3551 |
398.99 |
Nov 28 2008 |
3494 |
398.99 |
Nov 21 2008 |
3342 |
393.63 |
Nov 14 2008 |
3176 |
391.9 |
Nov 07 2008 |
3206 |
396.82 |
Oct 31 2008 |
2936 |
397.36 |
Oct 24 2008 |
3268 |
411.08 |
Oct 17 2008 |
3130 |
415.68 |
Oct 10 2008 |
3223 |
423.65 |
Oct 03 2008 |
3163 |
430.97 |
Sep 26 2008 |
3238 |
442.41 |
Sep 19 2008 |
3309 |
445.71 |
Feb 01 2008 |
3243 |
447.63 |
Dec 12 2007 |
3175 |
447.63 |
Dec 07 2007 |
3156 |
447.63 |
Nov 30 2007 |
3059 |
447.63 |
Nov 23 2007 |
3052 |
447.63 |
Nov 16 2007 |
3208 |
447.35 |
Nov 09 2007 |
3283 |
451.42 |
Nov 02 2007 |
3141 |
451.05 |
Oct 26 2007 |
3110 |
451.05 |
Oct 19 2007 |
2987 |
448.4 |
Oct 12 2007 |
3088 |
454.7 |
Oct 05 2007 |
2972 |
461.63 |
Sep 28 2007 |
3651 |
501.21 |
Sep 21 2007 |
3635 |
515.81 |
Sep 14 2007 |
3763 |
534.7 |
Aug 24 2007 |
3669 |
534.7 |
Dec 14 2006 |
3429 |
534.7 |
Dec 08 2006 |
3404 |
534.7 |
Dec 01 2006 |
3321 |
534.7 |
Nov 24 2006 |
3242 |
534.7 |
Nov 17 2006 |
2959 |
534.7 |
Nov 10 2006 |
2842 |
534.7 |
Nov 03 2006 |
2619 |
534.7 |
Oct 27 2006 |
2416 |
534.7 |
Oct 20 2006 |
2156 |
534.7 |
Oct 13 2006 |
1944 |
562.09 |
Oct 06 2006 |
1578 |
562.09 |
Sep 29 2006 |
824 |
503.18 |