| Dec 02 2013 |
32520 |
747.5 |
| Nov 25 2013 |
33049 |
747.5 |
| Nov 18 2013 |
33021 |
747.5 |
| Nov 11 2013 |
33119 |
747.5 |
| Nov 04 2013 |
33010 |
747.5 |
| Oct 28 2013 |
32631 |
747.5 |
| Oct 21 2013 |
31824 |
747.5 |
| Oct 14 2013 |
31892 |
747.5 |
| Oct 07 2013 |
31393 |
747.5 |
| Sep 30 2013 |
31197 |
747.5 |
| Sep 23 2013 |
31107 |
747.5 |
| Sep 16 2013 |
30697 |
747.5 |
| Sep 09 2013 |
30519 |
747.5 |
| Sep 02 2013 |
30770 |
747.5 |
| Aug 26 2013 |
30694 |
747.5 |
| Aug 19 2013 |
30725 |
747.5 |
| Aug 12 2013 |
30726 |
747.5 |
| Aug 05 2013 |
30728 |
747.5 |
| Jul 29 2013 |
30729 |
747.5 |
| Jul 22 2013 |
30774 |
747.5 |
| Jul 15 2013 |
30773 |
747.5 |
| Jul 08 2013 |
30774 |
747.5 |
| Jul 01 2013 |
30774 |
747.5 |
| Jun 24 2013 |
30775 |
747.5 |
| Jun 17 2013 |
30775 |
747.5 |
| Jun 10 2013 |
30775 |
747.5 |
| Jun 03 2013 |
30775 |
747.5 |
| May 27 2013 |
30775 |
747.5 |
| May 20 2013 |
30775 |
747.5 |
| May 13 2013 |
30775 |
747.5 |
| May 06 2013 |
30775 |
747.5 |
| Apr 29 2013 |
30775 |
747.5 |
| Apr 22 2013 |
30735 |
747.5 |
| Apr 15 2013 |
30743 |
747.5 |
| Apr 08 2013 |
30743 |
747.5 |
| Apr 01 2013 |
30743 |
747.5 |
| Mar 25 2013 |
30721 |
747.5 |
| Mar 18 2013 |
30721 |
747.5 |
| Mar 11 2013 |
30721 |
747.5 |
| Mar 04 2013 |
30721 |
747.5 |
| Feb 25 2013 |
30721 |
747.5 |
| Feb 18 2013 |
30719 |
747.5 |
| Feb 11 2013 |
30728 |
747.5 |
| Feb 04 2013 |
30699 |
747.5 |
| Jan 28 2013 |
30742 |
747.5 |
| Jan 21 2013 |
30765 |
747.5 |
| Jan 14 2013 |
30888 |
747.5 |
| Jan 07 2013 |
30864 |
747.5 |
| Dec 31 2012 |
30849 |
747.5 |
| Dec 24 2012 |
30882 |
747.5 |
| Dec 17 2012 |
30824 |
747.5 |
