| Dec 02 2013 |
19085 |
516.36 |
| Nov 25 2013 |
19393 |
516.36 |
| Nov 18 2013 |
19481 |
516.36 |
| Nov 11 2013 |
19478 |
516.36 |
| Nov 04 2013 |
19329 |
516.36 |
| Oct 28 2013 |
19171 |
516.36 |
| Oct 21 2013 |
18803 |
516.36 |
| Oct 14 2013 |
18804 |
516.36 |
| Oct 07 2013 |
18651 |
516.36 |
| Sep 30 2013 |
18560 |
516.36 |
| Sep 23 2013 |
18531 |
516.36 |
| Sep 16 2013 |
18394 |
516.36 |
| Sep 09 2013 |
18329 |
516.36 |
| Sep 02 2013 |
18455 |
516.36 |
| Aug 26 2013 |
18421 |
516.36 |
| Aug 19 2013 |
18441 |
516.36 |
| Aug 12 2013 |
18441 |
516.36 |
| Aug 05 2013 |
18443 |
516.36 |
| Jul 29 2013 |
18444 |
516.36 |
| Jul 22 2013 |
18489 |
516.36 |
| Jul 15 2013 |
18489 |
516.36 |
| Jul 08 2013 |
18489 |
516.36 |
| Jul 01 2013 |
18489 |
516.36 |
| Jun 24 2013 |
18490 |
516.36 |
| Jun 17 2013 |
18490 |
516.36 |
| Jun 10 2013 |
18490 |
516.36 |
| Jun 03 2013 |
18490 |
516.36 |
| May 27 2013 |
18490 |
516.36 |
| May 20 2013 |
18490 |
516.36 |
| May 13 2013 |
18490 |
516.36 |
| May 06 2013 |
18490 |
516.36 |
| Apr 29 2013 |
18490 |
516.36 |
| Apr 22 2013 |
18454 |
516.36 |
| Apr 15 2013 |
18461 |
516.36 |
| Apr 08 2013 |
18461 |
516.36 |
| Apr 01 2013 |
18461 |
516.36 |
| Mar 25 2013 |
18454 |
516.36 |
| Mar 18 2013 |
18454 |
516.36 |
| Mar 11 2013 |
18454 |
516.36 |
| Mar 04 2013 |
18454 |
516.36 |
| Feb 25 2013 |
18454 |
516.36 |
| Feb 18 2013 |
18457 |
516.36 |
| Feb 11 2013 |
18466 |
516.36 |
| Feb 04 2013 |
18428 |
516.36 |
| Jan 28 2013 |
18464 |
516.36 |
| Jan 21 2013 |
18475 |
516.36 |
| Jan 14 2013 |
18580 |
516.36 |
| Jan 07 2013 |
18532 |
516.36 |
| Dec 31 2012 |
18532 |
516.36 |
| Dec 24 2012 |
18523 |
516.36 |
| Dec 17 2012 |
18525 |
516.36 |
