| Dec 01 2015 |
8240 |
394.6 |
| Nov 24 2015 |
8186 |
394.6 |
| Nov 17 2015 |
7989 |
394.6 |
| Nov 10 2015 |
7912 |
394.6 |
| Nov 03 2015 |
7955 |
394.6 |
| Oct 27 2015 |
7958 |
394.6 |
| Oct 20 2015 |
7885 |
394.6 |
| Oct 13 2015 |
7541 |
394.6 |
| Oct 06 2015 |
7550 |
394.6 |
| Sep 29 2015 |
7593 |
394.6 |
| Sep 22 2015 |
16386 |
394.6 |
| Sep 15 2015 |
17286 |
394.6 |
| Sep 14 2015 |
7411 |
394.6 |
| Sep 07 2015 |
7431 |
394.6 |
| Aug 31 2015 |
7406 |
394.6 |
| Aug 24 2015 |
7373 |
394.6 |
| Aug 17 2015 |
7382 |
394.6 |
| Aug 10 2015 |
7384 |
394.6 |
| Aug 03 2015 |
7384 |
394.6 |
| Jul 27 2015 |
7384 |
394.6 |
| Jul 20 2015 |
7384 |
394.6 |
| Jul 13 2015 |
7384 |
394.6 |
| Jul 06 2015 |
7384 |
394.6 |
| Jun 29 2015 |
7384 |
394.6 |
| Jun 22 2015 |
7384 |
394.6 |
| Jun 15 2015 |
7384 |
394.6 |
| Jun 08 2015 |
7450 |
394.6 |
| Jun 01 2015 |
7450 |
394.6 |
| May 25 2015 |
7450 |
394.6 |
| May 18 2015 |
7450 |
394.6 |
| May 11 2015 |
7450 |
394.6 |
| May 04 2015 |
7450 |
394.6 |
| Apr 27 2015 |
7444 |
394.6 |
| Apr 20 2015 |
7437 |
394.6 |
| Apr 13 2015 |
7436 |
394.6 |
| Apr 06 2015 |
7445 |
394.6 |
| Mar 30 2015 |
7445 |
394.6 |
| Mar 23 2015 |
7457 |
394.6 |
| Mar 16 2015 |
7451 |
394.6 |
| Mar 09 2015 |
7450 |
394.6 |
| Mar 02 2015 |
7439 |
394.6 |
| Feb 23 2015 |
7374 |
394.6 |
| Feb 16 2015 |
7370 |
394.6 |
| Feb 09 2015 |
7380 |
394.6 |
| Feb 02 2015 |
7383 |
394.6 |
| Jan 26 2015 |
7384 |
394.6 |
| Jan 19 2015 |
7368 |
394.6 |
| Jan 12 2015 |
7274 |
394.6 |
| Jan 05 2015 |
7493 |
394.6 |
| Dec 29 2014 |
7482 |
394.6 |
| Dec 22 2014 |
7512 |
394.6 |
| Dec 15 2014 |
7390 |
394.6 |
| Nov 11 2013 |
6541 |
379.69 |
| Nov 04 2013 |
6494 |
379.69 |
| Oct 28 2013 |
6493 |
379.69 |
| Oct 21 2013 |
6357 |
379.69 |
| Oct 14 2013 |
6309 |
379.69 |
| Oct 07 2013 |
6340 |
379.69 |
| Sep 30 2013 |
6340 |
379.69 |
| Sep 23 2013 |
6295 |
379.69 |
| Sep 16 2013 |
6336 |
379.69 |
| Sep 09 2013 |
6348 |
379.69 |
| Sep 02 2013 |
6396 |
379.69 |
| Aug 26 2013 |
6372 |
379.69 |
| Aug 19 2013 |
6385 |
379.69 |
| Aug 12 2013 |
6385 |
379.69 |
| Aug 05 2013 |
6386 |
379.69 |
| Jul 29 2013 |
6387 |
379.69 |
| Jul 22 2013 |
6409 |
379.69 |
| Jul 15 2013 |
6409 |
379.69 |
| Jul 08 2013 |
6409 |
379.69 |
| Jul 01 2013 |
6409 |
379.69 |
| Jun 24 2013 |
6409 |
379.69 |
| Jun 17 2013 |
6409 |
379.69 |
| Jun 10 2013 |
6409 |
379.69 |
| Jun 03 2013 |
6409 |
379.69 |
| May 27 2013 |
6409 |
379.69 |
| May 20 2013 |
6409 |
379.69 |
| May 13 2013 |
6409 |
379.69 |
| May 06 2013 |
6409 |
379.69 |
| Apr 29 2013 |
6409 |
379.69 |
| Apr 22 2013 |
6399 |
379.69 |
| Apr 15 2013 |
6407 |
379.69 |
| Apr 08 2013 |
6407 |
379.69 |
| Apr 01 2013 |
6407 |
379.69 |
| Mar 25 2013 |
6405 |
379.69 |
| Mar 18 2013 |
6405 |
379.69 |
| Mar 11 2013 |
6405 |
379.69 |
| Mar 04 2013 |
6405 |
379.69 |
| Feb 25 2013 |
6405 |
379.69 |
| Feb 18 2013 |
6412 |
379.69 |
| Feb 11 2013 |
6420 |
379.69 |
| Feb 04 2013 |
6388 |
379.69 |
| Jan 28 2013 |
6419 |
379.69 |
| Jan 21 2013 |
6430 |
379.69 |
| Jan 14 2013 |
6501 |
379.69 |
| Jan 07 2013 |
6479 |
379.69 |
| Dec 31 2012 |
6488 |
379.69 |
| Dec 24 2012 |
6484 |
379.69 |
| Dec 17 2012 |
6507 |
379.69 |
