Dec 02 2013 |
18265 |
507.72 |
Nov 25 2013 |
18565 |
507.72 |
Nov 18 2013 |
14843 |
470.56 |
Nov 11 2013 |
14816 |
470.56 |
Nov 04 2013 |
14724 |
470.56 |
Oct 28 2013 |
14612 |
470.56 |
Oct 21 2013 |
14346 |
470.56 |
Oct 14 2013 |
14667 |
474.01 |
Oct 07 2013 |
13218 |
460.54 |
Sep 30 2013 |
13191 |
460.54 |
Sep 23 2013 |
13162 |
460.54 |
Sep 16 2013 |
13452 |
463.51 |
Sep 09 2013 |
13458 |
463.51 |
Sep 02 2013 |
13547 |
463.51 |
Aug 26 2013 |
13506 |
463.51 |
Aug 19 2013 |
13522 |
463.51 |
Aug 12 2013 |
13522 |
463.51 |
Aug 05 2013 |
13524 |
463.51 |
Jul 29 2013 |
13525 |
463.51 |
Jul 22 2013 |
13564 |
463.51 |
Jul 15 2013 |
13564 |
463.51 |
Jul 08 2013 |
13564 |
463.51 |
Jul 01 2013 |
13564 |
463.51 |
Jun 24 2013 |
13565 |
463.51 |
Jun 17 2013 |
13565 |
463.51 |
Jun 10 2013 |
13565 |
463.51 |
Jun 03 2013 |
13565 |
463.51 |
May 27 2013 |
13565 |
463.51 |
May 20 2013 |
13565 |
463.51 |
May 13 2013 |
13565 |
463.51 |
May 06 2013 |
13565 |
463.51 |
Apr 29 2013 |
13565 |
463.51 |
Apr 22 2013 |
13528 |
463.51 |
Apr 15 2013 |
13535 |
463.51 |
Apr 08 2013 |
13535 |
463.51 |
Apr 01 2013 |
13536 |
463.51 |
Mar 25 2013 |
13529 |
463.51 |
Mar 18 2013 |
13529 |
463.51 |
Mar 11 2013 |
13529 |
463.51 |
Mar 04 2013 |
13529 |
463.51 |
Feb 25 2013 |
13529 |
463.51 |
Feb 18 2013 |
13538 |
463.51 |
Feb 11 2013 |
13547 |
463.51 |
Feb 04 2013 |
13512 |
463.51 |
Jan 28 2013 |
13555 |
463.51 |
Jan 21 2013 |
13578 |
463.51 |
Jan 14 2013 |
13666 |
463.51 |
Jan 07 2013 |
13617 |
463.51 |
Dec 31 2012 |
13619 |
463.51 |
Dec 24 2012 |
13628 |
463.51 |
Dec 17 2012 |
13632 |
463.51 |
Dec 10 2012 |
15216 |
481.52 |
Dec 03 2012 |
15400 |
481.52 |
Nov 26 2012 |
19011 |
522.59 |
Nov 19 2012 |
19067 |
522.59 |
Nov 12 2012 |
18268 |
512.3 |
Nov 05 2012 |
18287 |
512.3 |
Oct 29 2012 |
18421 |
512.3 |
Oct 22 2012 |
21008 |
543.85 |
Oct 15 2012 |
23127 |
574.78 |
Oct 02 2012 |
21209 |
560.09 |
Sep 26 2012 |
21163 |
560.09 |
Sep 20 2012 |
22400 |
581.27 |
Sep 13 2012 |
22087 |
581.27 |
Jan 19 2012 |
21529 |
583.58 |
Dec 29 2011 |
21399 |
583.48 |
Dec 13 2011 |
21168 |
583.42 |
Dec 09 2011 |
20876 |
578.3 |
Dec 01 2011 |
18604 |
545.77 |
Nov 25 2011 |
18843 |
545.75 |
Nov 17 2011 |
18798 |
545.73 |
Nov 10 2011 |
15591 |
501.33 |
Nov 04 2011 |
15563 |
501.33 |
Oct 28 2011 |
14955 |
495.2 |
Oct 21 2011 |
14354 |
486.37 |
Oct 14 2011 |
14054 |
484.65 |
Oct 07 2011 |
12105 |
465.16 |
Sep 30 2011 |
11971 |
465.16 |
Sep 27 2011 |
11675 |
465.15 |
Sep 23 2011 |
11594 |
465.15 |
Sep 16 2011 |
11256 |
465.14 |
Sep 09 2011 |
10993 |
465.14 |
Jan 13 2011 |
10836 |
465.04 |
Dec 28 2010 |
11047 |
465.04 |
Dec 14 2010 |
10960 |
465.03 |
Dec 03 2010 |
10983 |
465.03 |
Nov 26 2010 |
10987 |
465.03 |
Nov 19 2010 |
10909 |
465.03 |
Nov 12 2010 |
10744 |
465.03 |
Nov 04 2010 |
10733 |
464.97 |
Oct 28 2010 |
9616 |
455.44 |
Oct 22 2010 |
10246 |
464.64 |
Oct 14 2010 |
10558 |
471.36 |
Oct 05 2010 |
9869 |
471.74 |
Sep 29 2010 |
9954 |
469.6 |
Sep 24 2010 |
9585 |
469.6 |
Sep 17 2010 |
9221 |
469.6 |
Sep 10 2010 |
9062 |
469.6 |
Aug 15 2010 |
7890 |
471.74 |
Jan 29 2010 |
9055 |
469.6 |
Jan 15 2010 |
9010 |
469.6 |
Jan 08 2010 |
8879 |
469.6 |
Dec 18 2009 |
8521 |
469.6 |
Dec 09 2009 |
8408 |
469.6 |
Dec 04 2009 |
8217 |
469.6 |
Nov 27 2009 |
8191 |
469.6 |
Nov 20 2009 |
7865 |
469.6 |
Nov 13 2009 |
7405 |
469.6 |
Nov 06 2009 |
7445 |
472.08 |
Oct 30 2009 |
8656 |
472.08 |
Oct 23 2009 |
8268 |
472.08 |
Oct 16 2009 |
7722 |
465.33 |
Oct 09 2009 |
7627 |
465.33 |
Nov 07 2008 |
6721 |
495.79 |
Oct 31 2008 |
6278 |
495.79 |
Oct 24 2008 |
6134 |
495.79 |
Oct 17 2008 |
5599 |
495.79 |
Oct 10 2008 |
5676 |
504.71 |
Oct 03 2008 |
4782 |
490.4 |
Sep 26 2008 |
4496 |
490.4 |
Sep 19 2008 |
4218 |
480.9 |
Feb 01 2008 |
4051 |
480.9 |
Dec 12 2007 |
3957 |
480.9 |
Dec 07 2007 |
3930 |
480.9 |
Nov 30 2007 |
3840 |
480.9 |
Nov 23 2007 |
3824 |
480.9 |
Nov 16 2007 |
3727 |
470.11 |
Nov 09 2007 |
3567 |
464 |
Nov 02 2007 |
3158 |
451.6 |
Oct 26 2007 |
3130 |
451.6 |
Oct 19 2007 |
2924 |
444.7 |
Oct 12 2007 |
2792 |
439.56 |
Oct 05 2007 |
2519 |
435.88 |
Sep 28 2007 |
2584 |
441.76 |
Sep 21 2007 |
2392 |
439.1 |
Sep 14 2007 |
2331 |
439.1 |
Aug 24 2007 |
2283 |
439.1 |
Dec 14 2006 |
2124 |
439.1 |
Dec 08 2006 |
2111 |
439.1 |
Dec 01 2006 |
2065 |
439.1 |
Nov 24 2006 |
2017 |
439.1 |
Nov 17 2006 |
1922 |
445.31 |
Nov 10 2006 |
1789 |
440.33 |
Nov 03 2006 |
1779 |
449.77 |
Oct 27 2006 |
1671 |
449.77 |
Oct 20 2006 |
1669 |
466.11 |
Oct 13 2006 |
1382 |
466.11 |
Oct 06 2006 |
1207 |
485.13 |