Oct 30 2009 |
14174 |
570.17 |
Oct 23 2009 |
14257 |
581.63 |
Oct 16 2009 |
14282 |
586.55 |
Oct 09 2009 |
14137 |
586.55 |
Oct 02 2009 |
13482 |
586.55 |
Sep 25 2009 |
12751 |
586.55 |
Sep 18 2009 |
12476 |
586.55 |
Sep 11 2009 |
11949 |
577.22 |
Jan 30 2009 |
11390 |
568.37 |
Jan 09 2009 |
10364 |
568.37 |
Dec 18 2008 |
10134 |
568.37 |
Dec 12 2008 |
10122 |
568.37 |
Dec 05 2008 |
10159 |
568.37 |
Nov 28 2008 |
9861 |
568.37 |
Nov 21 2008 |
9801 |
568.37 |
Nov 14 2008 |
9507 |
568.37 |
Nov 07 2008 |
9393 |
568.37 |
Oct 31 2008 |
9493 |
592.17 |
Oct 24 2008 |
8705 |
575.15 |
Oct 17 2008 |
8814 |
615.31 |
Oct 10 2008 |
8514 |
615.31 |
Oct 03 2008 |
7395 |
597.2 |
Sep 26 2008 |
6149 |
558.11 |
Sep 19 2008 |
5527 |
533.98 |
Feb 01 2008 |
4413 |
495.17 |
Dec 12 2007 |
4316 |
495.17 |
Dec 07 2007 |
4286 |
495.17 |
Nov 30 2007 |
4173 |
495.17 |
Nov 23 2007 |
4151 |
495.17 |
Nov 16 2007 |
4306 |
495.17 |
Nov 09 2007 |
4268 |
495.17 |
Nov 02 2007 |
3776 |
479.43 |
Oct 26 2007 |
3715 |
479.43 |
Oct 19 2007 |
3296 |
463.93 |
Oct 12 2007 |
3572 |
479.15 |
Oct 05 2007 |
2924 |
458.69 |
Sep 28 2007 |
2997 |
464.64 |
Sep 21 2007 |
3049 |
478.23 |
Sep 14 2007 |
3837 |
540 |
Aug 24 2007 |
3742 |
540 |
Dec 14 2006 |
3503 |
540 |
Dec 08 2006 |
3474 |
540 |
Dec 01 2006 |
3388 |
540 |
Nov 24 2006 |
3314 |
540 |
Nov 17 2006 |
3015 |
540 |
Nov 10 2006 |
2903 |
540 |
Nov 03 2006 |
2665 |
540 |
Oct 27 2006 |
2457 |
540 |
Oct 20 2006 |
2191 |
540 |