| Oct 26 2023 |
501 |
490.29 |
| Oct 19 2023 |
516 |
490.29 |
| Oct 12 2023 |
507 |
490.29 |
| Oct 05 2023 |
519 |
490.29 |
| Sep 28 2023 |
504 |
490.29 |
| Sep 21 2023 |
480 |
490.29 |
| Sep 14 2023 |
478 |
490.29 |
| Sep 07 2023 |
474 |
490.29 |
| Aug 31 2023 |
463 |
490.29 |
| Aug 24 2023 |
460 |
490.29 |
| Aug 17 2023 |
459 |
490.29 |
| Aug 10 2023 |
459 |
490.29 |
| Aug 03 2023 |
461 |
490.29 |
| Jul 27 2023 |
463 |
490.29 |
| Jul 20 2023 |
464 |
490.29 |
| Jul 13 2023 |
464 |
490.29 |
| Jul 06 2023 |
456 |
490.29 |
| Jun 29 2023 |
458 |
490.29 |
| Jun 22 2023 |
458 |
490.29 |
| Jun 15 2023 |
458 |
490.29 |
| Jun 08 2023 |
458 |
490.29 |
| Jun 01 2023 |
458 |
490.29 |
| May 25 2023 |
455 |
490.29 |
| May 18 2023 |
455 |
490.29 |
| May 11 2023 |
455 |
490.29 |
| May 04 2023 |
453 |
490.29 |
| Apr 27 2023 |
453 |
490.29 |
| Apr 20 2023 |
453 |
490.29 |
| Apr 13 2023 |
454 |
490.29 |
| Apr 06 2023 |
453 |
490.29 |
| Mar 30 2023 |
451 |
490.29 |
| Mar 23 2023 |
451 |
490.29 |
| Mar 16 2023 |
451 |
490.29 |
| Mar 09 2023 |
451 |
490.29 |
| Mar 02 2023 |
451 |
490.29 |
| Feb 23 2023 |
451 |
490.29 |
| Feb 16 2023 |
452 |
490.29 |
| Feb 09 2023 |
452 |
490.29 |
| Feb 02 2023 |
453 |
490.29 |
| Jan 26 2023 |
457 |
490.29 |
| Jan 19 2023 |
471 |
490.29 |
| Jan 12 2023 |
461 |
490.29 |
| Jan 05 2023 |
491 |
490.29 |
| Dec 29 2022 |
482 |
490.29 |
| Dec 22 2022 |
378 |
462.33 |
| Dec 15 2022 |
373 |
462.33 |
| Dec 08 2022 |
375 |
462.33 |
| Dec 01 2022 |
380 |
462.33 |
| Nov 24 2022 |
372 |
462.33 |
| Nov 17 2022 |
374 |
462.33 |
| Nov 10 2022 |
371 |
462.33 |
| Nov 03 2022 |
207 |
434.37 |
| Oct 27 2022 |
210 |
434.37 |
| Oct 20 2022 |
215 |
434.37 |
| Oct 13 2022 |
212 |
434.37 |
| Oct 06 2022 |
190 |
434.37 |
| Sep 29 2022 |
184 |
434.37 |
| Sep 22 2022 |
190 |
434.37 |
| Sep 15 2022 |
185 |
434.37 |
| Sep 08 2022 |
181 |
434.37 |
| Sep 01 2022 |
179 |
434.37 |
| Aug 25 2022 |
179 |
434.37 |
| Aug 18 2022 |
179 |
434.37 |
| Aug 11 2022 |
178 |
434.37 |
| Aug 04 2022 |
182 |
434.37 |
| Jul 28 2022 |
182 |
434.37 |
| Jul 21 2022 |
182 |
434.37 |
| Jul 14 2022 |
182 |
434.37 |
| Jul 07 2022 |
182 |
434.37 |
| Jun 30 2022 |
182 |
434.37 |
| Jun 23 2022 |
183 |
434.37 |
| Jun 16 2022 |
183 |
434.37 |
| Jun 09 2022 |
182 |
434.37 |
| Jun 02 2022 |
182 |
434.37 |
| May 26 2022 |
182 |
434.37 |
| May 19 2022 |
182 |
434.37 |
| May 12 2022 |
182 |
434.37 |
| May 05 2022 |
182 |
434.37 |
| Apr 28 2022 |
182 |
434.37 |
| Apr 21 2022 |
182 |
434.37 |
| Apr 14 2022 |
182 |
434.37 |
| Apr 07 2022 |
182 |
434.37 |
| Mar 31 2022 |
182 |
434.37 |
| Mar 24 2022 |
182 |
434.37 |
| Mar 17 2022 |
182 |
434.37 |
| Mar 10 2022 |
182 |
434.37 |
| Mar 03 2022 |
182 |
434.37 |
| Feb 24 2022 |
182 |
434.37 |
| Feb 17 2022 |
185 |
434.37 |
| Feb 10 2022 |
184 |
434.37 |
| Feb 03 2022 |
184 |
434.37 |
| Jan 27 2022 |
192 |
434.37 |
| Jan 20 2022 |
181 |
434.37 |
| Jan 13 2022 |
180 |
434.37 |
| Jan 06 2022 |
205 |
434.37 |
| Dec 30 2021 |
202 |
434.37 |
| Dec 23 2021 |
201 |
434.37 |
| Dec 16 2021 |
205 |
434.37 |
| Dec 09 2021 |
237 |
434.37 |
| Dec 02 2021 |
235 |
434.37 |
| Nov 25 2021 |
234 |
434.37 |
| Nov 18 2021 |
638 |
492.12 |
| Nov 11 2021 |
637 |
492.12 |
| Nov 04 2021 |
642 |
492.12 |
| Oct 28 2021 |
619 |
492.12 |
| Oct 21 2021 |
607 |
492.12 |
| Oct 14 2021 |
611 |
492.12 |
| Oct 07 2021 |
371 |
465.43 |
| Sep 30 2021 |
366 |
465.43 |
| Sep 23 2021 |
371 |
465.43 |
| Sep 16 2021 |
352 |
465.43 |
| Sep 09 2021 |
340 |
465.43 |
| Sep 02 2021 |
340 |
465.43 |
| Aug 26 2021 |
327 |
465.43 |
| Aug 19 2021 |
328 |
465.43 |
| Aug 12 2021 |
328 |
465.43 |
| Aug 05 2021 |
335 |
465.43 |
| Jul 29 2021 |
336 |
465.43 |
| Jun 03 2021 |
337 |
465.43 |
| Nov 20 2020 |
9270 |
492.12 |
| Nov 13 2020 |
10270 |
492.12 |
| Nov 06 2020 |
11134 |
492.12 |
| Oct 30 2020 |
12039 |
492.12 |
| Oct 23 2020 |
12923 |
492.12 |
| Oct 16 2020 |
13654 |
492.12 |
| Oct 09 2020 |
12369 |
465.43 |
| Oct 02 2020 |
12818 |
465.43 |
| Sep 25 2020 |
13112 |
465.43 |
| Sep 18 2020 |
13470 |
465.43 |
| Sep 11 2020 |
13711 |
465.43 |
| Sep 04 2020 |
13954 |
465.43 |
| Aug 28 2020 |
14054 |
465.43 |
| Aug 21 2020 |
14104 |
465.43 |
| Aug 14 2020 |
14122 |
465.43 |
| Aug 07 2020 |
14240 |
465.43 |
| Jul 31 2020 |
14299 |
465.43 |
| Jul 24 2020 |
14299 |
465.43 |
| Jul 17 2020 |
14320 |
465.43 |
| Jul 10 2020 |
14354 |
465.43 |
| Jul 03 2020 |
14419 |
465.43 |
| Jun 26 2020 |
14419 |
465.43 |
| Jun 19 2020 |
14419 |
465.43 |
| Jun 12 2020 |
14427 |
465.43 |
| Jun 05 2020 |
14449 |
465.43 |
| May 29 2020 |
14472 |
465.43 |
| May 22 2020 |
14519 |
465.43 |
| May 15 2020 |
14519 |
465.43 |
| May 08 2020 |
14523 |
465.43 |
| May 01 2020 |
14531 |
465.43 |
| Apr 24 2020 |
14579 |
465.43 |
| Apr 17 2020 |
14580 |
465.43 |
| Apr 10 2020 |
14580 |
465.43 |
| Apr 03 2020 |
14580 |
465.43 |
| Mar 27 2020 |
14580 |
465.43 |
| Mar 20 2020 |
14592 |
465.43 |
| Mar 13 2020 |
14592 |
465.43 |
| Mar 06 2020 |
14592 |
465.43 |
| Feb 28 2020 |
14560 |
465.43 |
| Feb 21 2020 |
14611 |
465.43 |
| Feb 14 2020 |
14621 |
465.43 |
| Feb 07 2020 |
14641 |
465.43 |
| Jan 31 2020 |
14662 |
465.43 |
| Jan 24 2020 |
14297 |
465.43 |
| Jan 17 2020 |
14337 |
465.43 |
| Jan 10 2020 |
14984 |
465.43 |
| Jan 03 2020 |
14878 |
465.43 |
| Dec 27 2019 |
14894 |
465.43 |
| Dec 20 2019 |
14921 |
465.43 |
| Dec 13 2019 |
13847 |
453.25 |
| Dec 06 2019 |
13344 |
448.72 |
| Nov 29 2019 |
14361 |
456.64 |
| Nov 22 2019 |
14427 |
456.64 |
| Nov 15 2019 |
14556 |
456.64 |
| Nov 08 2019 |
14700 |
456.64 |
| Nov 01 2019 |
12816 |
436.62 |
| Oct 25 2019 |
11309 |
421.13 |
| Oct 18 2019 |
11036 |
421.13 |
| Oct 11 2019 |
11511 |
425.02 |
| Oct 04 2019 |
11614 |
425.02 |
| Sep 27 2019 |
11586 |
425.02 |
| Sep 20 2019 |
11460 |
425.02 |
| Sep 13 2019 |
10346 |
412.58 |
| Sep 06 2019 |
10091 |
412.58 |
| Aug 30 2019 |
10133 |
412.58 |
| Aug 23 2019 |
10151 |
412.58 |
| Aug 16 2019 |
10079 |
412.58 |
| Aug 09 2019 |
10079 |
412.58 |
| Aug 02 2019 |
10084 |
412.58 |
| Jul 26 2019 |
10090 |
412.58 |
| Jul 19 2019 |
10105 |
412.58 |
| Jul 12 2019 |
10126 |
412.58 |
| Jul 05 2019 |
10131 |
412.58 |
| Jun 28 2019 |
10144 |
412.58 |
| Jun 21 2019 |
10163 |
412.58 |
| Jun 14 2019 |
10153 |
412.58 |
| Jun 07 2019 |
10140 |
412.58 |
| May 31 2019 |
10164 |
412.58 |
| May 24 2019 |
10161 |
412.58 |
| May 17 2019 |
10178 |
412.58 |
| May 10 2019 |
10169 |
412.58 |
| May 03 2019 |
10178 |
412.58 |
| Apr 26 2019 |
10173 |
412.58 |
| Apr 19 2019 |
10175 |
412.58 |
| Apr 12 2019 |
10180 |
412.58 |
| Apr 05 2019 |
10180 |
412.58 |
| Mar 29 2019 |
10179 |
412.58 |
| Mar 22 2019 |
10176 |
412.58 |
| Mar 15 2019 |
10185 |
412.58 |
| Mar 08 2019 |
10138 |
412.58 |
| Mar 01 2019 |
10141 |
412.58 |
| Feb 22 2019 |
10137 |
412.58 |
| Feb 15 2019 |
10151 |
412.58 |
| Feb 08 2019 |
10142 |
412.58 |
| Feb 01 2019 |
10163 |
412.58 |
| Jan 25 2019 |
10167 |
412.58 |
| Jan 18 2019 |
9801 |
412.58 |
| Jan 11 2019 |
10289 |
412.58 |
| Jan 04 2019 |
10353 |
412.58 |
| Dec 28 2018 |
10359 |
412.58 |
| Dec 21 2018 |
10289 |
412.58 |
| Dec 14 2018 |
10437 |
413.78 |
| Dec 07 2018 |
10079 |
408.22 |
| Nov 30 2018 |
9339 |
397.94 |
| Nov 23 2018 |
9405 |
397.94 |
| Nov 16 2018 |
9561 |
397.94 |
| Nov 09 2018 |
9527 |
397.94 |
| Nov 02 2018 |
9699 |
399.69 |
| Oct 26 2018 |
9823 |
403.44 |
| Oct 19 2018 |
9851 |
403.44 |
| Oct 12 2018 |
9767 |
403.44 |
| Oct 05 2018 |
9305 |
400.13 |
| Sep 28 2018 |
9155 |
398.36 |
| Sep 21 2018 |
9137 |
398.36 |
| Sep 14 2018 |
9003 |
398.36 |
| Sep 07 2018 |
8735 |
395.18 |
| Aug 31 2018 |
8691 |
395.18 |
| Aug 24 2018 |
8651 |
395.18 |
| Aug 17 2018 |
8648 |
395.18 |
| Aug 10 2018 |
8651 |
395.18 |
| Aug 03 2018 |
8664 |
395.18 |
| Jul 27 2018 |
8671 |
395.18 |
| Jul 20 2018 |
8679 |
395.18 |
| Jul 13 2018 |
8679 |
395.18 |
| Jul 06 2018 |
8670 |
395.18 |
| Jun 29 2018 |
8716 |
395.18 |
| Jun 22 2018 |
8716 |
395.18 |
| Jun 15 2018 |
8735 |
395.18 |
| Jun 08 2018 |
8748 |
395.18 |
| Jun 01 2018 |
8741 |
395.18 |
| May 25 2018 |
8751 |
395.18 |
| May 18 2018 |
8742 |
395.18 |
| May 11 2018 |
8761 |
395.18 |
| May 04 2018 |
8806 |
395.18 |
| Apr 27 2018 |
8803 |
395.18 |
| Apr 20 2018 |
8827 |
395.18 |
| Apr 13 2018 |
8826 |
395.18 |
| Apr 06 2018 |
8826 |
395.18 |
| Mar 30 2018 |
8827 |
395.18 |
| Mar 23 2018 |
8827 |
395.18 |
| Mar 16 2018 |
8821 |
395.18 |
| Mar 09 2018 |
8821 |
395.18 |
| Mar 02 2018 |
8824 |
395.18 |
| Feb 23 2018 |
8823 |
395.18 |
| Feb 16 2018 |
8833 |
395.18 |
| Feb 09 2018 |
8828 |
395.18 |
| Feb 02 2018 |
8842 |
395.18 |
| Jan 26 2018 |
8868 |
395.18 |
| Jan 19 2018 |
8846 |
395.18 |
| Jan 12 2018 |
8543 |
395.18 |
| Jan 05 2018 |
8775 |
395.18 |
| Dec 29 2017 |
8783 |
395.18 |
| Dec 22 2017 |
8771 |
395.18 |
| Dec 15 2017 |
8743 |
395.18 |
| Dec 08 2017 |
8796 |
393.26 |
| Dec 01 2017 |
8349 |
386.83 |
| Nov 24 2017 |
8368 |
386.83 |
| Nov 17 2017 |
7568 |
376.78 |
| Nov 10 2017 |
7756 |
376.78 |
| Nov 03 2017 |
7705 |
376.78 |
| Oct 27 2017 |
7381 |
374.27 |
| Oct 20 2017 |
7193 |
371.52 |
| Oct 13 2017 |
7396 |
375.24 |
| Oct 06 2017 |
7294 |
375.24 |
| Sep 29 2017 |
8707 |
392.81 |
| Sep 22 2017 |
8695 |
392.81 |
| Sep 15 2017 |
9184 |
398.7 |
| Sep 08 2017 |
9146 |
398.7 |
| Sep 01 2017 |
9163 |
398.7 |
| Aug 25 2017 |
9178 |
398.7 |
| Aug 18 2017 |
9200 |
398.7 |
| Aug 11 2017 |
9157 |
398.7 |
| Aug 04 2017 |
9170 |
398.7 |
| Jul 28 2017 |
9167 |
398.7 |
| Jul 21 2017 |
9180 |
398.7 |
| Jul 14 2017 |
9189 |
398.7 |
| Jul 07 2017 |
9184 |
398.7 |
| Jun 30 2017 |
9194 |
398.7 |
| Jun 23 2017 |
9192 |
398.7 |
| Jun 16 2017 |
9190 |
398.7 |
| Jun 09 2017 |
9168 |
398.7 |
| Jun 02 2017 |
9165 |
398.7 |
| May 26 2017 |
9054 |
398.7 |
| May 19 2017 |
9069 |
398.7 |
| May 12 2017 |
9031 |
398.7 |
| May 05 2017 |
9008 |
398.7 |
| Apr 28 2017 |
9001 |
398.7 |
| Apr 21 2017 |
8986 |
398.7 |
| Apr 14 2017 |
8992 |
398.7 |
| Apr 07 2017 |
8993 |
398.7 |
| Mar 31 2017 |
8993 |
398.7 |
| Mar 24 2017 |
8994 |
398.7 |
| Mar 17 2017 |
8983 |
398.7 |
| Mar 10 2017 |
8992 |
398.7 |
| Mar 03 2017 |
8992 |
398.7 |
| Feb 24 2017 |
8998 |
398.7 |
| Feb 17 2017 |
9009 |
398.7 |
| Feb 10 2017 |
9027 |
398.7 |
| Feb 03 2017 |
9019 |
398.7 |
| Jan 27 2017 |
9034 |
398.7 |
| Jan 20 2017 |
9057 |
398.7 |
| Jan 13 2017 |
9061 |
398.7 |
| Jan 06 2017 |
9211 |
398.7 |
| Dec 30 2016 |
9260 |
398.7 |
| Dec 23 2016 |
9264 |
398.7 |
| Dec 16 2016 |
9298 |
398.7 |
| Dec 09 2016 |
9754 |
403.12 |
| Dec 02 2016 |
11010 |
414.36 |
| Nov 25 2016 |
10934 |
414.36 |
| Nov 18 2016 |
12467 |
428.65 |
| Nov 11 2016 |
12011 |
422.73 |
| Nov 04 2016 |
12584 |
428.31 |
| Oct 28 2016 |
10398 |
408.41 |
| Oct 21 2016 |
10464 |
408.41 |
| Oct 14 2016 |
10348 |
408.41 |
| Oct 07 2016 |
10391 |
409.15 |
| Sep 30 2016 |
10378 |
409.15 |
| Sep 23 2016 |
9655 |
403.72 |
| Sep 16 2016 |
8931 |
397.78 |
| Sep 09 2016 |
8887 |
397.78 |
| Sep 02 2016 |
8869 |
397.78 |
| Aug 26 2016 |
8891 |
397.78 |
| Aug 19 2016 |
8680 |
397.78 |
| Aug 12 2016 |
8671 |
397.78 |
| Aug 05 2016 |
8685 |
397.78 |
| Jul 29 2016 |
8686 |
397.78 |
| Jul 22 2016 |
8671 |
397.78 |
| Jun 28 2016 |
8672 |
397.78 |
| Jun 21 2016 |
8700 |
397.78 |
| Jun 14 2016 |
8700 |
397.78 |
| Jun 07 2016 |
8700 |
397.78 |
| May 31 2016 |
8701 |
397.78 |
| May 24 2016 |
8701 |
397.78 |
| May 17 2016 |
8694 |
397.78 |
| May 10 2016 |
8694 |
397.78 |
| May 03 2016 |
8694 |
397.78 |
| Apr 26 2016 |
8694 |
397.78 |
| Apr 19 2016 |
8687 |
397.78 |
| Apr 12 2016 |
8707 |
397.78 |
| Apr 05 2016 |
8707 |
397.78 |
| Mar 29 2016 |
8707 |
397.78 |
| Mar 22 2016 |
8705 |
397.78 |
| Mar 15 2016 |
8703 |
397.78 |
| Mar 08 2016 |
8709 |
397.78 |
| Mar 01 2016 |
8705 |
397.78 |
| Feb 23 2016 |
8697 |
397.78 |
| Feb 16 2016 |
8660 |
397.78 |
| Feb 09 2016 |
8660 |
397.78 |
| Feb 02 2016 |
8607 |
397.78 |
| Jan 26 2016 |
8624 |
397.78 |
| Jan 19 2016 |
8632 |
397.78 |
| Jan 12 2016 |
8292 |
397.78 |
| Jan 05 2016 |
8556 |
397.78 |
| Dec 29 2015 |
8564 |
397.78 |
| Dec 22 2015 |
8462 |
397.78 |
| Dec 15 2015 |
8369 |
397.78 |
| Dec 08 2015 |
8532 |
397.78 |
| Dec 01 2015 |
8501 |
397.78 |
| Nov 24 2015 |
8424 |
397.78 |
| Nov 17 2015 |
8212 |
397.41 |
| Nov 10 2015 |
8132 |
397.41 |
| Nov 03 2015 |
9068 |
407.29 |
| Oct 27 2015 |
7911 |
394.21 |
| Oct 20 2015 |
7694 |
392.58 |
| Oct 13 2015 |
7374 |
392.58 |
| Oct 06 2015 |
7388 |
392.58 |
| Sep 29 2015 |
7428 |
392.58 |
| Sep 22 2015 |
29343 |
397.75 |
| Sep 15 2015 |
6686 |
397.63 |
| Sep 14 2015 |
7614 |
397.63 |
| Sep 07 2015 |
7636 |
397.63 |
| Aug 31 2015 |
7442 |
395.02 |
| Aug 24 2015 |
7409 |
395.02 |
| Aug 17 2015 |
7418 |
395.02 |
| Aug 10 2015 |
7420 |
395.02 |
| Aug 03 2015 |
7420 |
395.02 |
| Jul 27 2015 |
7420 |
395.02 |
| Jul 20 2015 |
7420 |
395.02 |
| Jul 13 2015 |
7420 |
395.02 |
| Jul 06 2015 |
7420 |
395.02 |
| Jun 29 2015 |
7420 |
395.02 |
| Jun 22 2015 |
7420 |
395.02 |
| Jun 15 2015 |
7420 |
395.02 |
| Jun 08 2015 |
7488 |
395.02 |
| Jun 01 2015 |
7488 |
395.02 |
| May 25 2015 |
7488 |
395.02 |
| May 18 2015 |
7488 |
395.02 |
| May 11 2015 |
7488 |
395.02 |
| May 04 2015 |
7488 |
395.02 |
| Apr 27 2015 |
7481 |
395.02 |
| Apr 20 2015 |
7474 |
395.02 |
| Apr 13 2015 |
7473 |
395.02 |
| Apr 06 2015 |
7481 |
395.02 |
| Mar 30 2015 |
7481 |
395.02 |
| Mar 23 2015 |
7493 |
395.02 |
| Mar 16 2015 |
7487 |
395.02 |
| Mar 09 2015 |
7486 |
395.02 |
| Mar 02 2015 |
7474 |
395.02 |
| Feb 23 2015 |
7407 |
395.02 |
| Feb 16 2015 |
7403 |
395.02 |
| Feb 09 2015 |
7413 |
395.02 |
| Feb 02 2015 |
7415 |
395.02 |
| Jan 26 2015 |
7416 |
395.02 |
| Jan 19 2015 |
7400 |
395.02 |
| Jan 12 2015 |
7304 |
395.02 |
| Jan 05 2015 |
7527 |
395.02 |
| Dec 29 2014 |
7518 |
395.02 |
| Dec 22 2014 |
7547 |
395.02 |
| Dec 15 2014 |
7421 |
395.02 |
| Dec 08 2014 |
7480 |
395.02 |
| Dec 01 2014 |
7416 |
393.87 |
| Nov 24 2014 |
7453 |
393.87 |
| Nov 17 2014 |
7476 |
393.87 |
| Nov 10 2014 |
7366 |
391.4 |
| Nov 03 2014 |
8014 |
401.27 |
| Oct 27 2014 |
8092 |
401.75 |
| Oct 20 2014 |
8229 |
401.75 |
| Oct 13 2014 |
8155 |
401.75 |
| Oct 06 2014 |
8082 |
401.75 |
| Sep 29 2014 |
8155 |
401.75 |
| Sep 22 2014 |
8202 |
401.75 |
| Sep 15 2014 |
8441 |
405.33 |
| Sep 08 2014 |
8449 |
405.33 |
| Sep 01 2014 |
8489 |
405.33 |
| Aug 25 2014 |
8496 |
405.33 |
| Aug 18 2014 |
8498 |
405.33 |
| Aug 11 2014 |
8498 |
405.33 |
| Aug 04 2014 |
8498 |
405.33 |
| Jul 28 2014 |
8498 |
405.33 |
| Jul 21 2014 |
8512 |
405.33 |
| Jul 14 2014 |
8512 |
405.33 |
| Jul 07 2014 |
8512 |
405.33 |
| Jun 30 2014 |
8512 |
405.33 |
| Jun 23 2014 |
8512 |
405.33 |
| Jun 16 2014 |
8512 |
405.33 |
| Jun 09 2014 |
8512 |
405.33 |
| Jun 02 2014 |
8512 |
405.33 |
| May 26 2014 |
8512 |
405.33 |
| May 19 2014 |
8512 |
405.33 |
| May 12 2014 |
8514 |
405.33 |
| May 05 2014 |
8514 |
405.33 |
| Apr 28 2014 |
8514 |
405.33 |
| Apr 21 2014 |
8514 |
405.33 |
| Apr 14 2014 |
8526 |
405.33 |
| Apr 07 2014 |
8526 |
405.33 |
| Mar 31 2014 |
8527 |
405.33 |
| Mar 24 2014 |
8527 |
405.33 |
| Mar 17 2014 |
8527 |
405.33 |
| Mar 10 2014 |
8527 |
405.33 |
| Mar 03 2014 |
8527 |
405.33 |
| Feb 24 2014 |
8524 |
405.33 |
| Feb 17 2014 |
8532 |
405.33 |
| Feb 10 2014 |
8530 |
405.33 |
| Feb 03 2014 |
8520 |
405.33 |
| Jan 27 2014 |
8584 |
405.33 |
| Jan 20 2014 |
8543 |
405.33 |
| Jan 13 2014 |
8380 |
405.33 |
| Jan 06 2014 |
8339 |
405.33 |
| Dec 30 2013 |
8433 |
405.33 |
| Dec 23 2013 |
8254 |
405.33 |
| Dec 16 2013 |
8152 |
405.33 |
| Dec 09 2013 |
8655 |
410.8 |
| Dec 02 2013 |
8777 |
410.8 |
| Nov 25 2013 |
8926 |
410.8 |
| Nov 18 2013 |
15180 |
473.52 |
| Nov 11 2013 |
15135 |
473.52 |
| Nov 04 2013 |
15041 |
473.52 |
| Oct 28 2013 |
14896 |
473.52 |
| Oct 21 2013 |
14621 |
473.52 |
| Oct 14 2013 |
17472 |
502.49 |
| Oct 07 2013 |
19325 |
523.16 |
| Sep 30 2013 |
19203 |
523.16 |
| Sep 23 2013 |
21450 |
549.27 |
| Sep 16 2013 |
21195 |
549.27 |
| Sep 09 2013 |
21107 |
549.27 |
| Sep 02 2013 |
21246 |
549.27 |
| Aug 26 2013 |
21199 |
549.27 |
| Aug 19 2013 |
21219 |
549.27 |
| Aug 12 2013 |
21220 |
549.27 |
| Aug 05 2013 |
21222 |
549.27 |
| Jul 29 2013 |
21223 |
549.27 |
| Jul 22 2013 |
21270 |
549.27 |
| Jul 15 2013 |
21270 |
549.27 |
| Jul 08 2013 |
21270 |
549.27 |
| Jul 01 2013 |
21270 |
549.27 |
| Jun 24 2013 |
21271 |
549.27 |
| Jun 17 2013 |
21271 |
549.27 |
| Jun 10 2013 |
21271 |
549.27 |
| Jun 03 2013 |
21271 |
549.27 |
| May 27 2013 |
21271 |
549.27 |
| May 20 2013 |
21271 |
549.27 |
| May 13 2013 |
21271 |
549.27 |
| May 06 2013 |
21271 |
549.27 |
| Apr 29 2013 |
21271 |
549.27 |
| Apr 22 2013 |
21230 |
549.27 |
| Apr 15 2013 |
21237 |
549.27 |
| Apr 08 2013 |
21237 |
549.27 |
| Apr 01 2013 |
21237 |
549.27 |
| Mar 25 2013 |
21225 |
549.27 |
| Mar 18 2013 |
21225 |
549.27 |
| Mar 11 2013 |
21225 |
549.27 |
| Mar 04 2013 |
21225 |
549.27 |
| Feb 25 2013 |
21225 |
549.27 |
| Feb 18 2013 |
21226 |
549.27 |
| Feb 11 2013 |
21235 |
549.27 |
| Feb 04 2013 |
21198 |
549.27 |
| Jan 28 2013 |
21234 |
549.27 |
| Jan 21 2013 |
21260 |
549.27 |
| Jan 14 2013 |
21372 |
549.27 |
| Jan 07 2013 |
21332 |
549.27 |
| Dec 31 2012 |
21335 |
549.27 |
| Dec 24 2012 |
21340 |
549.27 |
| Dec 17 2012 |
23525 |
577.98 |
