| Dec 02 2013 |
30974 |
670.49 |
| Nov 25 2013 |
31477 |
670.49 |
| Nov 18 2013 |
31462 |
670.49 |
| Nov 11 2013 |
31583 |
670.49 |
| Nov 04 2013 |
31453 |
670.49 |
| Oct 28 2013 |
31080 |
670.49 |
| Oct 21 2013 |
30311 |
670.49 |
| Oct 14 2013 |
30345 |
670.49 |
| Oct 07 2013 |
29879 |
670.49 |
| Sep 30 2013 |
29665 |
670.49 |
| Sep 23 2013 |
29643 |
670.49 |
| Sep 16 2013 |
29224 |
670.49 |
| Sep 09 2013 |
29064 |
670.49 |
| Sep 02 2013 |
29309 |
670.49 |
| Aug 26 2013 |
29233 |
670.49 |
| Aug 19 2013 |
29260 |
670.49 |
| Aug 12 2013 |
29261 |
670.49 |
| Aug 05 2013 |
29263 |
670.49 |
| Jul 29 2013 |
29264 |
670.49 |
| Jul 22 2013 |
29309 |
670.49 |
| Jul 15 2013 |
29309 |
670.49 |
| Jul 08 2013 |
29310 |
670.49 |
| Jul 01 2013 |
29310 |
670.49 |
| Jun 24 2013 |
29311 |
670.49 |
| Jun 17 2013 |
29311 |
670.49 |
| Jun 10 2013 |
29311 |
670.49 |
| Jun 03 2013 |
29311 |
670.49 |
| May 27 2013 |
29311 |
670.49 |
| May 20 2013 |
29311 |
670.49 |
| May 13 2013 |
29311 |
670.49 |
| May 06 2013 |
29311 |
670.49 |
| Apr 29 2013 |
29311 |
670.49 |
| Apr 22 2013 |
29272 |
670.49 |
| Apr 15 2013 |
29280 |
670.49 |
| Apr 08 2013 |
29280 |
670.49 |
| Apr 01 2013 |
29280 |
670.49 |
| Mar 25 2013 |
29260 |
670.49 |
| Mar 18 2013 |
29260 |
670.49 |
| Mar 11 2013 |
29260 |
670.49 |
| Mar 04 2013 |
29260 |
670.49 |
| Feb 25 2013 |
29260 |
670.49 |
| Feb 18 2013 |
29258 |
670.49 |
| Feb 11 2013 |
29267 |
670.49 |
| Feb 04 2013 |
29238 |
670.49 |
| Jan 28 2013 |
29288 |
670.49 |
| Jan 21 2013 |
29308 |
670.49 |
| Jan 14 2013 |
29431 |
670.49 |
| Jan 07 2013 |
29396 |
670.49 |
| Dec 31 2012 |
29382 |
670.49 |
| Dec 24 2012 |
29410 |
670.49 |
| Dec 17 2012 |
29349 |
670.49 |
