Oct 28 2016 |
7384 |
374.66 |
Oct 21 2016 |
7463 |
374.66 |
Oct 14 2016 |
7377 |
374.66 |
Oct 07 2016 |
7374 |
374.66 |
Sep 30 2016 |
7327 |
374.66 |
Sep 23 2016 |
7166 |
374.66 |
Sep 16 2016 |
7024 |
374.66 |
Sep 09 2016 |
7011 |
374.66 |
Sep 02 2016 |
6989 |
374.66 |
Aug 26 2016 |
7013 |
374.66 |
Aug 19 2016 |
6838 |
374.66 |
Aug 12 2016 |
6828 |
374.66 |
Aug 05 2016 |
6841 |
374.66 |
Jul 29 2016 |
6842 |
374.66 |
Jul 22 2016 |
6826 |
374.66 |
Jun 28 2016 |
6827 |
374.66 |
Jun 21 2016 |
6846 |
374.66 |
Jun 14 2016 |
6846 |
374.66 |
Jun 07 2016 |
6846 |
374.66 |
May 31 2016 |
6846 |
374.66 |
May 24 2016 |
6846 |
374.66 |
May 17 2016 |
6838 |
374.66 |
May 10 2016 |
6838 |
374.66 |
May 03 2016 |
6838 |
374.66 |
Apr 26 2016 |
6838 |
374.66 |
Apr 19 2016 |
6833 |
374.66 |
Apr 12 2016 |
6849 |
374.66 |
Apr 05 2016 |
6849 |
374.66 |
Mar 29 2016 |
6849 |
374.66 |
Mar 22 2016 |
6846 |
374.66 |
Mar 15 2016 |
6843 |
374.66 |
Mar 08 2016 |
6850 |
374.66 |
Mar 01 2016 |
6847 |
374.66 |
Feb 23 2016 |
6842 |
374.66 |
Feb 16 2016 |
6811 |
374.66 |
Feb 09 2016 |
6811 |
374.66 |
Feb 02 2016 |
6776 |
374.66 |
Jan 26 2016 |
6791 |
374.66 |
Jan 19 2016 |
6798 |
374.66 |
Jan 12 2016 |
6484 |
374.66 |
Jan 05 2016 |
6713 |
374.66 |
Dec 29 2015 |
6716 |
374.66 |
Dec 22 2015 |
6639 |
374.66 |
Dec 15 2015 |
6562 |
374.66 |
Dec 08 2015 |
6675 |
374.66 |
Dec 01 2015 |
6596 |
374.66 |
Nov 24 2015 |
6577 |
374.66 |
Nov 17 2015 |
6385 |
374.66 |
Nov 10 2015 |
6344 |
374.66 |
Nov 03 2015 |
8538 |
401.41 |
Oct 27 2015 |
6930 |
382.31 |
Oct 20 2015 |
6382 |
375.61 |
Oct 13 2015 |
6124 |
375.61 |
Oct 06 2015 |
6153 |
375.61 |
Sep 29 2015 |
5943 |
371.55 |
Sep 22 2015 |
31964 |
371.55 |
Sep 15 2015 |
32718 |
371.55 |
Sep 14 2015 |
5214 |
362.16 |
Sep 07 2015 |
5220 |
362.16 |
Aug 31 2015 |
5206 |
362.16 |
Aug 24 2015 |
5174 |
362.16 |
Aug 17 2015 |
5176 |
362.16 |
Aug 10 2015 |
5183 |
362.16 |
Aug 03 2015 |
5183 |
362.16 |
Jul 27 2015 |
5183 |
362.16 |
Jul 20 2015 |
5183 |
362.16 |
Jul 13 2015 |
5183 |
362.16 |
Jul 06 2015 |
5183 |
362.16 |
Jun 29 2015 |
5183 |
362.16 |
Jun 22 2015 |
5183 |
362.16 |
Jun 15 2015 |
5183 |
362.16 |
Jun 08 2015 |
5233 |
362.16 |
Jun 01 2015 |
5233 |
362.16 |
May 25 2015 |
5233 |
362.16 |
May 18 2015 |
5233 |
362.16 |
May 11 2015 |
5233 |
362.16 |
May 04 2015 |
5233 |
362.16 |
Apr 27 2015 |
5233 |
362.16 |
Apr 20 2015 |
5227 |
362.16 |
Apr 13 2015 |
5226 |
362.16 |
Apr 06 2015 |
5231 |
362.16 |
Mar 30 2015 |
5231 |
362.16 |
Mar 23 2015 |
5237 |
362.16 |
Mar 16 2015 |
5234 |
362.16 |
Mar 09 2015 |
5234 |
362.16 |
Mar 02 2015 |
5230 |
362.16 |
Feb 23 2015 |
5180 |
362.16 |
Feb 16 2015 |
5183 |
362.16 |
Feb 09 2015 |
5191 |
362.16 |
Feb 02 2015 |
5194 |
362.16 |
Jan 26 2015 |
5201 |
362.16 |
Jan 19 2015 |
5189 |
362.16 |
Jan 12 2015 |
5104 |
362.16 |
Jan 05 2015 |
5273 |
362.16 |
Dec 29 2014 |
5260 |
362.16 |
Dec 22 2014 |
5280 |
362.16 |
Dec 15 2014 |
5148 |
362.16 |
Dec 08 2014 |
5182 |
362.16 |
Dec 01 2014 |
5212 |
362.16 |
Nov 24 2014 |
5266 |
362.16 |
Nov 17 2014 |
5301 |
362.16 |
Nov 10 2014 |
4716 |
351.74 |
Nov 03 2014 |
8347 |
406.14 |
Oct 27 2014 |
8428 |
406.14 |
Oct 20 2014 |
8576 |
406.14 |
Oct 13 2014 |
6803 |
384.5 |
Oct 06 2014 |
6760 |
384.5 |
Sep 29 2014 |
6835 |
384.5 |
Sep 22 2014 |
6876 |
384.5 |
Sep 15 2014 |
6864 |
384.5 |
Sep 08 2014 |
6888 |
384.5 |
Sep 01 2014 |
6924 |
384.5 |
Aug 25 2014 |
6936 |
384.5 |
Aug 18 2014 |
6940 |
384.5 |
Aug 11 2014 |
6940 |
384.5 |
Aug 04 2014 |
6940 |
384.5 |
Jul 28 2014 |
6940 |
384.5 |
Jul 21 2014 |
6953 |
384.5 |
Jul 14 2014 |
6953 |
384.5 |
Jul 07 2014 |
6953 |
384.5 |
Jun 30 2014 |
6953 |
384.5 |
Jun 23 2014 |
6953 |
384.5 |
Jun 16 2014 |
6953 |
384.5 |
Jun 09 2014 |
6953 |
384.5 |
Jun 02 2014 |
6953 |
384.5 |
May 26 2014 |
6953 |
384.5 |
May 19 2014 |
6953 |
384.5 |
May 12 2014 |
6955 |
384.5 |
May 05 2014 |
6955 |
384.5 |
Apr 28 2014 |
6956 |
384.5 |
Apr 21 2014 |
6956 |
384.5 |
Apr 14 2014 |
6968 |
384.5 |
Apr 07 2014 |
6968 |
384.5 |
Mar 31 2014 |
6969 |
384.5 |
Mar 24 2014 |
6969 |
384.5 |
Mar 17 2014 |
6969 |
384.5 |
Mar 10 2014 |
6969 |
384.5 |
Mar 03 2014 |
6969 |
384.5 |
Feb 24 2014 |
6968 |
384.5 |
Feb 17 2014 |
6974 |
384.5 |
Feb 10 2014 |
6972 |
384.5 |
Feb 03 2014 |
6961 |
384.5 |
Jan 27 2014 |
7023 |
384.5 |
Jan 20 2014 |
6995 |
384.5 |
Jan 13 2014 |
6851 |
384.5 |
Jan 06 2014 |
6813 |
384.5 |
Dec 30 2013 |
6892 |
384.5 |
Dec 23 2013 |
6718 |
384.5 |
Dec 16 2013 |
6622 |
384.5 |
Dec 09 2013 |
6634 |
384.5 |
Dec 02 2013 |
8724 |
410.24 |
Nov 25 2013 |
8870 |
410.24 |
Nov 18 2013 |
9162 |
412.28 |
Nov 11 2013 |
9063 |
412.28 |
Nov 04 2013 |
8984 |
412.28 |
Oct 28 2013 |
8979 |
412.28 |
Oct 21 2013 |
13415 |
461.71 |
Oct 14 2013 |
13349 |
461.71 |
Oct 07 2013 |
13321 |
461.71 |
Sep 30 2013 |
13311 |
461.71 |
Sep 23 2013 |
13281 |
461.71 |
Sep 16 2013 |
13262 |
461.71 |
Sep 09 2013 |
13271 |
461.71 |
Sep 02 2013 |
13353 |
461.71 |
Aug 26 2013 |
13309 |
461.71 |
Aug 19 2013 |
13325 |
461.71 |
Aug 12 2013 |
13325 |
461.71 |
Aug 05 2013 |
13327 |
461.71 |
Jul 29 2013 |
13328 |
461.71 |
Jul 22 2013 |
13366 |
461.71 |
Jul 15 2013 |
13366 |
461.71 |
Jul 08 2013 |
13366 |
461.71 |
Jul 01 2013 |
13366 |
461.71 |
Jun 24 2013 |
13367 |
461.71 |
Jun 17 2013 |
13367 |
461.71 |
Jun 10 2013 |
13367 |
461.71 |
Jun 03 2013 |
13367 |
461.71 |
May 27 2013 |
13367 |
461.71 |
May 20 2013 |
13367 |
461.71 |
May 13 2013 |
13367 |
461.71 |
May 06 2013 |
13367 |
461.71 |
Apr 29 2013 |
13367 |
461.71 |
Apr 22 2013 |
13331 |
461.71 |
Apr 15 2013 |
13338 |
461.71 |
Apr 08 2013 |
13338 |
461.71 |
Apr 01 2013 |
13339 |
461.71 |
Mar 25 2013 |
13330 |
461.71 |
Mar 18 2013 |
13330 |
461.71 |
Mar 11 2013 |
13330 |
461.71 |
Mar 04 2013 |
13330 |
461.71 |
Feb 25 2013 |
13330 |
461.71 |
Feb 18 2013 |
13338 |
461.71 |
Feb 11 2013 |
13347 |
461.71 |
Feb 04 2013 |
13312 |
461.71 |
Jan 28 2013 |
13357 |
461.71 |
Jan 21 2013 |
13379 |
461.71 |
Jan 14 2013 |
13467 |
461.71 |
Jan 07 2013 |
13414 |
461.71 |
Dec 31 2012 |
13422 |
461.71 |
Dec 24 2012 |
13427 |
461.71 |
Dec 17 2012 |
13444 |
461.71 |