| Sep 23 2016 |
28121 |
579.22 |
| Sep 16 2016 |
23717 |
538.99 |
| Sep 09 2016 |
23407 |
538.99 |
| Sep 02 2016 |
23321 |
538.99 |
| Aug 26 2016 |
23352 |
538.99 |
| Aug 19 2016 |
22913 |
538.99 |
| Aug 12 2016 |
22900 |
538.99 |
| Aug 05 2016 |
22921 |
538.99 |
| Jul 29 2016 |
22923 |
538.99 |
| Jul 22 2016 |
22894 |
538.99 |
| Jun 28 2016 |
22896 |
538.99 |
| Jun 21 2016 |
22964 |
538.99 |
| Jun 14 2016 |
22964 |
538.99 |
| Jun 07 2016 |
22966 |
538.99 |
| May 31 2016 |
22975 |
538.99 |
| May 24 2016 |
22975 |
538.99 |
| May 17 2016 |
22954 |
538.99 |
| May 10 2016 |
22955 |
538.99 |
| May 03 2016 |
22963 |
538.99 |
| Apr 26 2016 |
22956 |
538.99 |
| Apr 19 2016 |
22921 |
538.99 |
| Apr 12 2016 |
22975 |
538.99 |
| Apr 05 2016 |
22975 |
538.99 |
| Mar 29 2016 |
22975 |
538.99 |
| Mar 22 2016 |
22958 |
538.99 |
| Mar 15 2016 |
22957 |
538.99 |
| Mar 08 2016 |
22978 |
538.99 |
| Mar 01 2016 |
22974 |
538.99 |
| Feb 23 2016 |
22972 |
538.99 |
| Feb 16 2016 |
22898 |
538.99 |
| Feb 09 2016 |
22898 |
538.99 |
| Feb 02 2016 |
22836 |
538.99 |
| Jan 26 2016 |
22882 |
538.99 |
| Jan 19 2016 |
22890 |
538.99 |
| Jan 12 2016 |
22448 |
538.99 |
| Jan 05 2016 |
22887 |
538.99 |
| Dec 29 2015 |
22927 |
538.99 |
| Dec 22 2015 |
22734 |
538.99 |
| Dec 15 2015 |
22632 |
538.99 |
| Dec 08 2015 |
22951 |
538.99 |
| Dec 01 2015 |
23024 |
538.99 |
| Nov 24 2015 |
22809 |
538.99 |
| Nov 17 2015 |
22472 |
538.99 |
| Nov 10 2015 |
22518 |
538.99 |
| Nov 03 2015 |
22572 |
538.99 |
| Oct 27 2015 |
22664 |
538.99 |
| Oct 20 2015 |
22629 |
538.99 |
| Oct 13 2015 |
22023 |
538.99 |
| Oct 06 2015 |
21993 |
538.99 |
| Sep 29 2015 |
17940 |
498.75 |
| Nov 17 2014 |
24761 |
573.33 |
| Nov 10 2014 |
24952 |
573.33 |
| Nov 03 2014 |
24886 |
573.33 |
| Oct 27 2014 |
24882 |
573.33 |
| Oct 20 2014 |
25019 |
573.33 |
| Oct 13 2014 |
24941 |
573.33 |
| Oct 06 2014 |
24521 |
573.33 |
| Sep 29 2014 |
24675 |
573.33 |
| Sep 22 2014 |
24782 |
573.33 |
| Sep 15 2014 |
24511 |
573.33 |
| Sep 08 2014 |
24300 |
573.33 |
| Sep 01 2014 |
24399 |
573.33 |
| Aug 25 2014 |
24443 |
573.33 |
| Aug 18 2014 |
24456 |
573.33 |
| Aug 11 2014 |
24456 |
573.33 |
| Aug 04 2014 |
24456 |
573.33 |
| Jul 28 2014 |
24456 |
573.33 |
| Jul 21 2014 |
24474 |
573.33 |
| Jul 14 2014 |
24475 |
573.33 |
| Jul 07 2014 |
24475 |
573.33 |
| Jun 30 2014 |
24475 |
573.33 |
| Jun 23 2014 |
24475 |
573.33 |
| Jun 16 2014 |
24475 |
573.33 |
| Jun 09 2014 |
24475 |
573.33 |
| Jun 02 2014 |
24475 |
573.33 |
| May 26 2014 |
24475 |
573.33 |
| May 19 2014 |
24475 |
573.33 |
| May 12 2014 |
24476 |
573.33 |
| May 05 2014 |
24476 |
573.33 |
| Apr 28 2014 |
24477 |
573.33 |
| Apr 21 2014 |
24477 |
573.33 |
| Apr 14 2014 |
24494 |
573.33 |
| Apr 07 2014 |
24494 |
573.33 |
| Mar 31 2014 |
24495 |
573.33 |
| Mar 24 2014 |
24495 |
573.33 |
| Mar 17 2014 |
24495 |
573.33 |
| Mar 10 2014 |
24494 |
573.33 |
| Mar 03 2014 |
24494 |
573.33 |
| Feb 24 2014 |
24486 |
573.33 |
| Feb 17 2014 |
24504 |
573.33 |
| Feb 10 2014 |
24502 |
573.33 |
| Feb 03 2014 |
24497 |
573.33 |
| Jan 27 2014 |
24553 |
573.33 |
| Jan 20 2014 |
24505 |
573.33 |
| Jan 13 2014 |
24318 |
573.33 |
| Jan 06 2014 |
24255 |
573.33 |
| Dec 30 2013 |
24416 |
573.33 |
| Dec 23 2013 |
24203 |
573.33 |
| Dec 16 2013 |
23980 |
573.33 |
| Dec 09 2013 |
24012 |
573.33 |
| Nov 25 2013 |
21347 |
537.08 |
| Nov 18 2013 |
21437 |
537.08 |
| Nov 11 2013 |
21466 |
537.08 |
| Nov 04 2013 |
21378 |
537.08 |
| Oct 28 2013 |
21168 |
537.08 |
| Oct 21 2013 |
20707 |
537.08 |
| Oct 14 2013 |
20717 |
537.08 |
| Oct 07 2013 |
20507 |
537.08 |
| Sep 30 2013 |
20382 |
537.08 |
| Sep 23 2013 |
20345 |
537.08 |
| Sep 16 2013 |
20140 |
537.08 |
| Sep 09 2013 |
20059 |
537.08 |
| Sep 02 2013 |
20197 |
537.08 |
| Aug 26 2013 |
20165 |
537.08 |
| Aug 19 2013 |
20187 |
537.08 |
| Aug 12 2013 |
20187 |
537.08 |
| Aug 05 2013 |
20189 |
537.08 |
| Jul 29 2013 |
20190 |
537.08 |
| Jul 22 2013 |
20237 |
537.08 |
| Jul 15 2013 |
20237 |
537.08 |
| Jul 08 2013 |
20237 |
537.08 |
| Jul 01 2013 |
20237 |
537.08 |
| Jun 24 2013 |
20238 |
537.08 |
| Jun 17 2013 |
20238 |
537.08 |
| Jun 10 2013 |
20238 |
537.08 |
| Jun 03 2013 |
20238 |
537.08 |
| May 27 2013 |
20238 |
537.08 |
| May 20 2013 |
20238 |
537.08 |
| May 13 2013 |
20238 |
537.08 |
| May 06 2013 |
20238 |
537.08 |
| Apr 29 2013 |
20238 |
537.08 |
| Apr 22 2013 |
20198 |
537.08 |
| Apr 15 2013 |
20205 |
537.08 |
| Apr 08 2013 |
20205 |
537.08 |
| Apr 01 2013 |
20205 |
537.08 |
| Mar 25 2013 |
20196 |
537.08 |
| Mar 18 2013 |
20196 |
537.08 |
| Mar 11 2013 |
20196 |
537.08 |
| Mar 04 2013 |
20196 |
537.08 |
| Feb 25 2013 |
20196 |
537.08 |
| Feb 18 2013 |
20199 |
537.08 |
| Feb 11 2013 |
20208 |
537.08 |
| Feb 04 2013 |
20174 |
537.08 |
| Jan 28 2013 |
20214 |
537.08 |
| Jan 21 2013 |
20227 |
537.08 |
| Jan 14 2013 |
20336 |
537.08 |
| Jan 07 2013 |
20286 |
537.08 |
| Dec 31 2012 |
20304 |
537.08 |
| Dec 24 2012 |
20310 |
537.08 |
| Dec 17 2012 |
20313 |
537.08 |
