| Dec 08 2014 |
22207 |
549.61 |
| Dec 01 2014 |
22379 |
549.61 |
| Nov 24 2014 |
22381 |
549.61 |
| Nov 17 2014 |
22614 |
549.61 |
| Nov 10 2014 |
22794 |
549.61 |
| Nov 03 2014 |
22743 |
549.61 |
| Oct 27 2014 |
24317 |
567.09 |
| Oct 20 2014 |
24471 |
567.09 |
| Oct 13 2014 |
25326 |
577.57 |
| Oct 06 2014 |
23238 |
559.02 |
| Sep 29 2014 |
22799 |
552.05 |
| Sep 22 2014 |
22884 |
552.05 |
| Sep 15 2014 |
22652 |
552.05 |
| Sep 08 2014 |
22344 |
550.88 |
| Sep 01 2014 |
21918 |
545.04 |
| Aug 25 2014 |
21962 |
545.04 |
| Aug 18 2014 |
21970 |
545.04 |
| Aug 11 2014 |
21970 |
545.04 |
| Aug 04 2014 |
21970 |
545.04 |
| Jul 28 2014 |
21970 |
545.04 |
| Jul 21 2014 |
21988 |
545.04 |
| Jul 14 2014 |
21989 |
545.04 |
| Jul 07 2014 |
21989 |
545.04 |
| Jun 30 2014 |
21989 |
545.04 |
| Jun 23 2014 |
21989 |
545.04 |
| Jun 16 2014 |
21989 |
545.04 |
| Jun 09 2014 |
21989 |
545.04 |
| Jun 02 2014 |
21989 |
545.04 |
| May 26 2014 |
21989 |
545.04 |
| May 19 2014 |
21989 |
545.04 |
| May 12 2014 |
21991 |
545.04 |
| May 05 2014 |
21991 |
545.04 |
| Apr 28 2014 |
21992 |
545.04 |
| Apr 21 2014 |
21992 |
545.04 |
| Apr 14 2014 |
22005 |
545.04 |
| Apr 07 2014 |
22005 |
545.04 |
| Mar 31 2014 |
22006 |
545.04 |
| Mar 24 2014 |
22006 |
545.04 |
| Mar 17 2014 |
22006 |
545.04 |
| Mar 10 2014 |
22005 |
545.04 |
| Mar 03 2014 |
22005 |
545.04 |
| Feb 24 2014 |
21997 |
545.04 |
| Feb 17 2014 |
22012 |
545.04 |
| Feb 10 2014 |
22011 |
545.04 |
| Feb 03 2014 |
22004 |
545.04 |
| Jan 27 2014 |
22066 |
545.04 |
| Jan 20 2014 |
22010 |
545.04 |
| Jan 13 2014 |
21836 |
545.04 |
| Jan 06 2014 |
21778 |
545.04 |
| Dec 30 2013 |
21933 |
545.04 |
| Dec 23 2013 |
21718 |
545.04 |
| Dec 16 2013 |
21784 |
548.25 |
| Dec 09 2013 |
21794 |
548.25 |
| Dec 02 2013 |
22042 |
548.25 |
| Nov 25 2013 |
22438 |
548.25 |
| Nov 18 2013 |
22536 |
548.25 |
| Nov 11 2013 |
22538 |
548.25 |
| Nov 04 2013 |
23426 |
559.02 |
| Oct 28 2013 |
23200 |
559.02 |
| Oct 21 2013 |
24465 |
581.3 |
| Oct 14 2013 |
25552 |
594.93 |
| Oct 07 2013 |
26464 |
611.02 |
| Sep 30 2013 |
26296 |
611.02 |
| Sep 23 2013 |
26242 |
611.02 |
| Sep 16 2013 |
27418 |
633.68 |
| Sep 09 2013 |
30409 |
730.9 |
| Sep 02 2013 |
30657 |
730.9 |
| Aug 26 2013 |
30580 |
730.9 |
| Aug 19 2013 |
30613 |
730.9 |
| Aug 12 2013 |
30614 |
730.9 |
| Aug 05 2013 |
30616 |
730.9 |
| Jul 29 2013 |
30617 |
730.9 |
| Jul 22 2013 |
30662 |
730.9 |
| Jul 15 2013 |
30661 |
730.9 |
| Jul 08 2013 |
30662 |
730.9 |
| Jul 01 2013 |
30662 |
730.9 |
| Jun 24 2013 |
30663 |
730.9 |
| Jun 17 2013 |
30663 |
730.9 |
| Jun 10 2013 |
30663 |
730.9 |
| Jun 03 2013 |
30663 |
730.9 |
| May 27 2013 |
30663 |
730.9 |
| May 20 2013 |
30663 |
730.9 |
| May 13 2013 |
30663 |
730.9 |
| May 06 2013 |
30663 |
730.9 |
| Apr 29 2013 |
30663 |
730.9 |
| Apr 22 2013 |
30623 |
730.9 |
| Apr 15 2013 |
30631 |
730.9 |
| Apr 08 2013 |
30631 |
730.9 |
| Apr 01 2013 |
30631 |
730.9 |
| Mar 25 2013 |
30609 |
730.9 |
| Mar 18 2013 |
30609 |
730.9 |
| Mar 11 2013 |
30609 |
730.9 |
| Mar 04 2013 |
30609 |
730.9 |
| Feb 25 2013 |
30609 |
730.9 |
| Feb 18 2013 |
30607 |
730.9 |
| Feb 11 2013 |
30616 |
730.9 |
| Feb 04 2013 |
30587 |
730.9 |
| Jan 28 2013 |
30628 |
730.9 |
| Jan 21 2013 |
30655 |
730.9 |
| Jan 14 2013 |
30778 |
730.9 |
| Jan 07 2013 |
30753 |
730.9 |
| Dec 31 2012 |
30738 |
730.9 |
| Dec 24 2012 |
30771 |
730.9 |
| Dec 17 2012 |
30714 |
730.9 |
