| Dec 02 2013 |
31506 |
684.31 |
| Nov 25 2013 |
32015 |
684.31 |
| Nov 18 2013 |
31978 |
684.31 |
| Nov 11 2013 |
32094 |
684.31 |
| Nov 04 2013 |
31972 |
684.31 |
| Oct 28 2013 |
31590 |
684.31 |
| Oct 21 2013 |
30804 |
684.31 |
| Oct 14 2013 |
30834 |
684.31 |
| Oct 07 2013 |
30357 |
684.31 |
| Sep 30 2013 |
30166 |
684.31 |
| Sep 23 2013 |
30109 |
684.31 |
| Sep 16 2013 |
29688 |
684.31 |
| Sep 09 2013 |
29545 |
684.31 |
| Sep 02 2013 |
29791 |
684.31 |
| Aug 26 2013 |
29719 |
684.31 |
| Aug 19 2013 |
29747 |
684.31 |
| Aug 12 2013 |
29748 |
684.31 |
| Aug 05 2013 |
29750 |
684.31 |
| Jul 29 2013 |
29751 |
684.31 |
| Jul 22 2013 |
29796 |
684.31 |
| Jul 15 2013 |
29795 |
684.31 |
| Jul 08 2013 |
29796 |
684.31 |
| Jul 01 2013 |
29796 |
684.31 |
| Jun 24 2013 |
29797 |
684.31 |
| Jun 17 2013 |
29797 |
684.31 |
| Jun 10 2013 |
29797 |
684.31 |
| Jun 03 2013 |
29797 |
684.31 |
| May 27 2013 |
29797 |
684.31 |
| May 20 2013 |
29797 |
684.31 |
| May 13 2013 |
29797 |
684.31 |
| May 06 2013 |
29797 |
684.31 |
| Apr 29 2013 |
29797 |
684.31 |
| Apr 22 2013 |
29757 |
684.31 |
| Apr 15 2013 |
29765 |
684.31 |
| Apr 08 2013 |
29765 |
684.31 |
| Apr 01 2013 |
29765 |
684.31 |
| Mar 25 2013 |
29746 |
684.31 |
| Mar 18 2013 |
29746 |
684.31 |
| Mar 11 2013 |
29746 |
684.31 |
| Mar 04 2013 |
29746 |
684.31 |
| Feb 25 2013 |
29746 |
684.31 |
| Feb 18 2013 |
29744 |
684.31 |
| Feb 11 2013 |
29753 |
684.31 |
| Feb 04 2013 |
29724 |
684.31 |
| Jan 28 2013 |
29771 |
684.31 |
| Jan 21 2013 |
29795 |
684.31 |
| Jan 14 2013 |
29916 |
684.31 |
| Jan 07 2013 |
29886 |
684.31 |
| Dec 31 2012 |
29874 |
684.31 |
| Dec 24 2012 |
29902 |
684.31 |
| Dec 17 2012 |
29852 |
684.31 |
